Universal Health Services... (UHS)
NYSE: UHS
· Real-Time Price · USD
185.85
-0.80 (-0.43%)
At close: May 23, 2025, 11:02 AM
Universal Health Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 188.58 | 190.39 | 186.36 | 186.65 | 186.65 | n/a | 462,401 |
| May 21, 2025 | 194.75 | 195.63 | 190.07 | 190.15 | 190.15 | 1.88% | 495,600 |
| May 20, 2025 | 196.54 | 197.13 | 194.58 | 195.73 | 195.73 | 2.93% | 553,100 |
| May 19, 2025 | 196.34 | 197.96 | 194.97 | 196.82 | 196.82 | 0.56% | 470,000 |
| May 16, 2025 | 196.32 | 198.19 | 193.70 | 197.94 | 197.94 | 0.57% | 766,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.