Universal Health Services... (UHS)
NYSE: UHS
· Real-Time Price · USD
174.69
-2.38 (-1.34%)
At close: May 01, 2025, 3:59 PM
174.63
-0.03%
After-hours: May 01, 2025, 05:46 PM EDT
Universal Health Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 176.33 | n/a | 179.25 | n/a | 174.29 | n/a | 174.63 | n/a | n/a | 606,880 |
| Apr 30, 2025 | 172.21 | n/a | 177.37 | n/a | 169.06 | n/a | 177.07 | n/a | 1.40% | 1,048,541 |
| Apr 29, 2025 | 168.40 | 168.40 | 173.84 | 173.84 | 161.65 | 161.65 | 171.88 | 171.88 | -2.93% | 1,499,000 |
| Apr 28, 2025 | 170.96 | 170.96 | 173.71 | 173.71 | 170.04 | 170.04 | 172.91 | 172.91 | 0.60% | 942,596 |
| Apr 25, 2025 | 175.92 | 175.92 | 175.92 | 175.92 | 170.36 | 170.36 | 171.68 | 171.68 | -0.71% | 1,009,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.