Universal Health Services Inc. (UHS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Universal Health Services...

NYSE: UHS · Real-Time Price · USD
200.85
3.23 (1.63%)
At close: Sep 26, 2025, 3:59 PM
200.80
-0.02%
After-hours: Sep 26, 2025, 07:41 PM EDT

UHS Option Overview

Overview for all option chains of UHS. As of September 28, 2025, UHS options have an IV of 77.52% and an IV rank of 112.63%. The volume is 578 contracts, which is 481.67% of average daily volume of 120 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
77.52%
IV Rank
100%
Historical Volatility
21.88%
IV Low
33.46% on Oct 14, 2024
IV High
72.58% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest
7,289
Put-Call Ratio
1.85
Put Open Interest
4,735
Call Open Interest
2,554
Open Interest Avg (30-day)
6,620
Today vs Open Interest Avg (30-day)
110.11%

Option Volume

Today's Volume
578
Put-Call Ratio
0.09
Put Volume
47
Call Volume
531
Volume Avg (30-day)
120
Today vs Volume Avg (30-day)
481.67%

Option Chain Statistics

This table provides a comprehensive overview of all UHS options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 503 24 0.05 1,816 2,487 1.37 77.52% 185
Nov 21, 2025 21 21 1 170 18 0.11 47.59% 195
Dec 19, 2025 1 1 1 335 430 1.28 51.2% 175
Jan 16, 2026 2 1 0.5 208 1,767 8.5 46.62% 185
Apr 17, 2026 4 0 0 25 33 1.32 40.95% 180