Universal Health Services... (UHS)
undefined
undefined%
At close: undefined
184.01
1.65%
Pre-market Jan 07, 2025, 04:03 AM EST
Call Volume 65
Call Volume Ask Side 18
Call Volume Bid Side 47
Call Premium 25.37K
Net Call Premium -5.85K
Call Open Interest 4.24K
IV Rank 23.11
Volatility 0.31
Total Open Interest 6.47K
Gex Ratio 1.97
Put Volume 57
Put Volume Ask Side 29
Put Volume Bid Side 26
Put Premium 123.52K
Net Put Premium 7.28K
Put Open Interest 2.23K
P/C Ratio 0.88
🐻/🐂 Prem
Open Interest Change -53
IV 30d 0.29
No Options activity found

Historical UHS Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/06/2025 undefined% 0.88 122 65 57 0.59 6.47K -0.81% -13.13K 148.89K
01/03/2025 -0.62% 0.81 116 64 52 0.56 6.52K +0.77% -6.82K 50.34K
01/02/2025 -0.72% 0.87 101 54 47 0.47 6.47K +3.60% -10.38K 48.06K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.