Universal Health Realty I... (UHT)
NYSE: UHT
· Real-Time Price · USD
38.96
-0.08 (-0.20%)
At close: May 09, 2025, 3:59 PM
38.95
-0.03%
After-hours: May 09, 2025, 04:08 PM EDT
Universal Health Realty Income Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 39.10 | 39.45 | 38.66 | 39.04 | n/a | n/a | 38,340 |
| May 7, 2025 | 38.87 | 39.20 | 38.72 | 38.77 | 38.77 | -0.69% | 51,532 |
| May 6, 2025 | 38.67 | 38.92 | 38.52 | 38.66 | 38.66 | -0.28% | 33,217 |
| May 5, 2025 | 39.27 | 39.37 | 38.68 | 38.70 | 38.70 | 0.10% | 45,214 |
| May 2, 2025 | 38.66 | 39.39 | 38.66 | 39.23 | 39.23 | 1.37% | 39,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.