Universal Health Realty I... (UHT)
NYSE: UHT
· Real-Time Price · USD
41.29
0.06 (0.15%)
At close: Jul 03, 2025, 2:47 PM
41.29
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
Universal Health Realty Income Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 41.16 | 41.50 | 40.81 | 41.29 | 41.29 | n/a | 34,913 |
| Jul 2, 2025 | 40.64 | 41.30 | 40.35 | 41.23 | 41.23 | -0.15% | 62,947 |
| Jul 1, 2025 | 40.01 | 40.90 | 39.90 | 40.53 | 40.53 | -1.70% | 80,715 |
| Jun 30, 2025 | 39.96 | 40.12 | 39.40 | 39.97 | 39.97 | -1.38% | 67,334 |
| Jun 27, 2025 | 40.28 | 40.72 | 39.64 | 39.97 | 39.97 | 0.00% | 129,409 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.