Universal Health Realty I... (UHT)
38.38
0.25 (0.66%)
At close: Apr 17, 2025, 3:59 PM
38.55
0.46%
After-hours: Apr 17, 2025, 04:25 PM EDT
Universal Health Realty Income Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 38.27 | 38.27 | 38.85 | 38.85 | 37.99 | 37.99 | 38.13 | 38.13 | n/a | 47,679 |
| Apr 15, 2025 | 37.75 | 37.75 | 38.42 | 38.42 | 37.75 | 37.75 | 38.17 | 38.17 | 0.10% | 42,900 |
| Apr 14, 2025 | 37.59 | 37.59 | 37.92 | 37.92 | 37.28 | 37.28 | 37.81 | 37.81 | -0.94% | 46,517 |
| Apr 11, 2025 | 36.96 | 36.96 | 37.62 | 37.62 | 36.28 | 36.28 | 37.27 | 37.27 | -1.43% | 52,900 |
| Apr 10, 2025 | 37.67 | 37.67 | 38.42 | 38.42 | 36.11 | 36.11 | 37.14 | 37.14 | -0.35% | 70,715 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.