AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Universal Health Realty I... (UHT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

36.99

0.07 (0.19%)

At close: Jan 15, 2025, 12:29 PM

UHT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	36.05	36.98	36.04	36.92	0.91	2.53%	64,787
Jan 13, 2025	35.00	36.07	35.00	36.01	0.88	2.50%	76,850
Jan 10, 2025	35.48	35.79	34.56	35.13	-0.91	-2.52%	101,100
Jan 8, 2025	35.91	36.27	35.70	36.04	-0.09	-0.25%	49,300
Jan 7, 2025	36.33	36.65	35.74	36.13	-0.20	-0.55%	76,200
Jan 6, 2025	36.50	36.68	36.08	36.33	-0.15	-0.41%	95,000
Jan 3, 2025	36.47	36.58	36.30	36.48	-0.02	-0.05%	47,208
Jan 2, 2025	37.22	37.91	36.38	36.50	-0.71	-1.91%	60,702
Dec 31, 2024	36.60	37.59	36.56	37.21	0.74	2.03%	67,543
Dec 30, 2024	36.57	36.59	35.86	36.47	-0.10	-0.27%	69,145
Dec 27, 2024	37.14	37.50	36.35	36.57	-0.88	-2.35%	97,249
Dec 26, 2024	37.20	37.55	36.88	37.45	0.28	0.75%	48,000
Dec 24, 2024	36.97	37.22	36.75	37.17	0.20	0.54%	24,741
Dec 23, 2024	37.06	37.56	36.54	36.97	-0.20	-0.54%	57,828
Dec 20, 2024	36.52	37.71	36.52	37.17	0.23	0.62%	226,621
Dec 19, 2024	37.50	37.94	36.88	36.94	-0.35	-0.94%	72,300
Dec 18, 2024	38.49	39.13	37.22	37.29	-1.29	-3.34%	89,430
Dec 17, 2024	38.33	38.91	38.25	38.58	0.13	0.34%	76,500
Dec 16, 2024	39.40	39.64	38.45	38.45	-1.64	-4.09%	83,302
Dec 13, 2024	40.58	40.58	39.63	40.09	-0.65	-1.60%	126,800
Dec 12, 2024	40.91	41.29	40.55	40.74	0.01	0.02%	54,100
Dec 11, 2024	41.12	41.12	40.27	40.73	-0.21	-0.51%	84,809
Dec 10, 2024	41.29	41.29	40.31	40.94	-0.61	-1.47%	66,525
Dec 9, 2024	40.26	42.07	40.14	41.55	1.34	3.33%	100,500
Dec 6, 2024	40.35	40.46	39.80	40.21	-0.08	-0.20%	61,712
Dec 5, 2024	40.30	40.60	39.78	40.29	-0.34	-0.84%	71,300
Dec 4, 2024	40.93	40.93	40.40	40.63	-0.16	-0.39%	64,300
Dec 3, 2024	42.11	42.11	40.65	40.79	-1.02	-2.44%	82,300
Dec 2, 2024	42.25	42.37	41.44	41.81	-0.38	-0.90%	84,638
Nov 29, 2024	42.58	42.82	42.13	42.19	-0.02	-0.05%	48,200
Nov 27, 2024	42.05	42.81	42.05	42.21	0.17	0.40%	49,736
Nov 26, 2024	41.00	42.36	41.00	42.04	1.11	2.71%	68,700
Nov 25, 2024	40.95	41.70	40.89	40.93	0.28	0.69%	75,462
Nov 22, 2024	40.88	41.15	40.52	40.65	0.00	0.00%	48,406
Nov 21, 2024	40.44	40.87	40.19	40.65	0.48	1.19%	54,900
Nov 20, 2024	40.18	40.29	39.80	40.17	-0.34	-0.84%	48,300
Nov 19, 2024	40.16	40.56	40.08	40.51	0.13	0.32%	39,500
Nov 18, 2024	40.50	40.97	40.22	40.38	-0.27	-0.66%	44,300
Nov 15, 2024	40.98	41.25	40.26	40.65	-0.08	-0.20%	62,000
Nov 14, 2024	41.42	41.73	40.61	40.73	-0.70	-1.69%	49,062
Nov 13, 2024	43.02	43.15	41.43	41.43	-1.40	-3.27%	57,912
Nov 12, 2024	42.85	43.38	42.62	42.83	-0.04	-0.09%	79,200
Nov 11, 2024	42.90	43.21	42.55	42.87	0.32	0.75%	55,000
Nov 8, 2024	42.04	42.97	42.04	42.55	0.33	0.78%	73,100
Nov 7, 2024	41.82	42.51	41.57	42.22	0.21	0.50%	66,100
Nov 6, 2024	41.72	42.48	40.96	42.01	0.92	2.24%	112,801
Nov 5, 2024	40.23	41.18	40.19	41.09	0.84	2.09%	54,900
Nov 4, 2024	39.52	40.39	39.52	40.25	0.76	1.92%	47,614
Nov 1, 2024	39.81	39.92	38.99	39.49	-0.07	-0.18%	50,718
Oct 31, 2024	39.85	40.40	39.56	39.56	-0.52	-1.30%	59,512