Universal Health Realty I... (UHT)
NYSE: UHT
· Real-Time Price · USD
38.47
-0.15 (-0.39%)
At close: Oct 03, 2025, 3:59 PM
38.35
-0.31%
After-hours: Oct 03, 2025, 05:54 PM EDT
UHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 38.62 | 39.08 | 38.40 | 38.48 | 38.48 | -0.36% | 54,712 |
| Oct 2, 2025 | 38.80 | 39.02 | 38.35 | 38.62 | 38.62 | -0.97% | 58,800 |
| Oct 1, 2025 | 39.23 | 39.33 | 38.69 | 39.00 | 39.00 | -0.43% | 45,000 |
| Sep 30, 2025 | 38.66 | 39.21 | 38.58 | 39.17 | 39.17 | 1.45% | 61,700 |
| Sep 29, 2025 | 38.80 | 39.18 | 38.44 | 38.61 | 38.61 | -1.23% | 68,000 |
| Sep 26, 2025 | 39.18 | 39.36 | 38.81 | 39.09 | 39.09 | 0.23% | 61,846 |
| Sep 25, 2025 | 38.80 | 39.18 | 38.60 | 39.00 | 39.00 | 0.46% | 64,425 |
| Sep 24, 2025 | 39.47 | 39.55 | 38.77 | 38.82 | 38.82 | -1.67% | 55,826 |
| Sep 23, 2025 | 38.93 | 39.79 | 38.78 | 39.48 | 39.48 | 1.08% | 122,134 |
| Sep 22, 2025 | 40.64 | 41.00 | 38.85 | 39.06 | 39.06 | -5.54% | 130,581 |
| Sep 19, 2025 | 41.97 | 42.26 | 41.24 | 41.35 | 40.61 | -1.64% | 196,645 |
| Sep 18, 2025 | 41.58 | 42.26 | 41.52 | 42.04 | 41.29 | 1.01% | 80,500 |
| Sep 17, 2025 | 41.01 | 42.46 | 41.01 | 41.62 | 40.88 | 1.49% | 80,745 |
| Sep 16, 2025 | 42.00 | 42.10 | 40.88 | 41.01 | 40.28 | -2.26% | 68,300 |
| Sep 15, 2025 | 42.00 | 42.02 | 41.61 | 41.96 | 41.21 | 1.18% | 69,735 |
| Sep 12, 2025 | 42.00 | 42.00 | 41.32 | 41.47 | 40.73 | -1.26% | 59,800 |
| Sep 11, 2025 | 41.18 | 42.08 | 41.06 | 42.00 | 41.25 | 2.36% | 60,609 |
| Sep 10, 2025 | 41.06 | 41.20 | 40.66 | 41.03 | 40.30 | -0.22% | 51,433 |
| Sep 9, 2025 | 40.89 | 41.15 | 40.59 | 41.12 | 40.38 | 0.51% | 47,500 |
| Sep 8, 2025 | 41.00 | 41.06 | 40.61 | 40.91 | 40.18 | -1.09% | 63,100 |
Page 1 of 136