Universal Health Realty I... (UHT)
NYSE: UHT
· Real-Time Price · USD
39.69
0.25 (0.63%)
At close: May 30, 2025, 3:59 PM
38.39
-3.27%
After-hours: May 30, 2025, 07:22 PM EDT
Historical UHT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | -0.73% | 0 | 1 | 1 | 0 | 2.38K | +200 | +9.15% | 465 | 0 |
| 05/20/25 | -0.58% | 0 | 200 | 200 | 0 | 2.19K | +2,114 | +2.98K% | 54.6K | 0 |
| 05/19/25 | +0.58% | 0 | 2,120 | 2,120 | 0 | 71 | -2 | -2.74% | 913.72K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.