Ubiquiti Inc. (UI)
NYSE: UI
· Real-Time Price · USD
351.81
7.25 (2.10%)
At close: May 07, 2025, 3:59 PM
352.22
0.12%
After-hours: May 07, 2025, 04:23 PM EDT
Ubiquiti Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 337.05 | n/a | 346.46 | n/a | 337.05 | n/a | 344.56 | n/a | n/a | 89,217 |
| May 5, 2025 | 339.25 | n/a | 344.58 | n/a | 338.13 | n/a | 343.51 | n/a | -0.30% | 66,415 |
| May 2, 2025 | 337.63 | n/a | 343.39 | n/a | 335.40 | n/a | 342.78 | n/a | -0.21% | 48,229 |
| May 1, 2025 | 333.33 | n/a | 343.00 | n/a | 333.33 | n/a | 334.83 | n/a | -2.32% | 62,600 |
| Apr 30, 2025 | 313.90 | n/a | 327.22 | n/a | 310.65 | n/a | 326.45 | n/a | -2.50% | 85,520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.