Ubiquiti Inc. (UI)
NYSE: UI
· Real-Time Price · USD
428.11
-7.99 (-1.83%)
At close: May 19, 2025, 1:17 PM
Ubiquiti Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 422.11 | 437.08 | 419.37 | 436.10 | 436.10 | n/a | 87,103 |
| May 15, 2025 | 420.00 | 427.13 | 408.94 | 420.77 | 420.77 | -3.52% | 99,000 |
| May 14, 2025 | 455.00 | 455.00 | 420.00 | 421.83 | 421.83 | 0.25% | 189,319 |
| May 13, 2025 | 436.00 | 465.00 | 436.00 | 456.69 | 456.69 | 8.26% | 164,942 |
| May 12, 2025 | 429.00 | 435.90 | 416.33 | 434.21 | 434.21 | -4.92% | 184,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.