Ubiquiti Inc. (UI)
NYSE: UI
· Real-Time Price · USD
398.36
9.62 (2.47%)
At close: Jun 24, 2025, 3:59 PM
398.70
0.09%
After-hours: Jun 24, 2025, 05:39 PM EDT
Ubiquiti Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 371.54 | 389.82 | 370.34 | 388.74 | 388.74 | n/a | 110,940 |
| Jun 20, 2025 | 379.85 | 380.43 | 368.42 | 370.57 | 370.57 | -4.67% | 222,000 |
| Jun 18, 2025 | 381.75 | 384.86 | 372.09 | 376.84 | 376.84 | 1.69% | 135,400 |
| Jun 17, 2025 | 378.00 | 384.10 | 375.11 | 379.19 | 379.19 | 0.62% | 93,230 |
| Jun 16, 2025 | 387.40 | 395.85 | 378.82 | 379.56 | 379.56 | 0.10% | 95,828 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.