Ubiquiti Inc. (UI)
315.69
-3.61 (-1.13%)
At close: Mar 18, 2025, 3:59 PM
316.99
0.41%
Pre-market: Mar 19, 2025, 05:32 AM EDT
Historical UI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 12/15/23 | -2.32% | 0.61 | 50 | 31 | 19 | 4.01K | n/a | -0.07% | 23.91K | 4.39K |
| 12/14/23 | +2.47% | 0.64 | 108 | 66 | 42 | 4.02K | n/a | -4.54% | 32.2K | 7.03K |
| 12/13/23 | +5.92% | 0.2 | 156 | 130 | 26 | 4.21K | n/a | -0.45% | 79.26K | 10.94K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.