United Insurance Corp. (UIHC)
NASDAQ: UIHC
· Real-Time Price · USD
7.93
0.10 (1.28%)
At close: Aug 14, 2023, 8:00 PM
United Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 13, 2023 | 7.67 | 7.93 | 7.49 | 7.70 | 7.70 | n/a | 302,244 |
| Sep 12, 2023 | 7.69 | 7.75 | 7.49 | 7.68 | 7.68 | -0.26% | 180,647 |
| Sep 11, 2023 | 7.35 | 7.86 | 7.35 | 7.71 | 7.71 | 0.39% | 387,316 |
| Sep 8, 2023 | 7.16 | 7.42 | 7.11 | 7.35 | 7.35 | -4.67% | 263,043 |
| Sep 7, 2023 | 7.12 | 7.35 | 7.08 | 7.16 | 7.16 | -2.59% | 291,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.