Unisys Corporation (UIS)
4.08
0.02 (0.49%)
At close: Apr 25, 2025, 3:59 PM
4.08
-0.12%
After-hours: Apr 25, 2025, 04:02 PM EDT
Unisys Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.03 | 4.03 | 4.11 | 4.11 | 4.01 | 4.01 | 4.08 | 4.08 | n/a | 237,748 |
| Apr 24, 2025 | 4.10 | 4.10 | 4.13 | 4.13 | 3.99 | 3.99 | 4.06 | 4.06 | -0.49% | 482,140 |
| Apr 23, 2025 | 4.15 | 4.15 | 4.21 | 4.21 | 4.03 | 4.03 | 4.07 | 4.07 | 0.25% | 425,636 |
| Apr 22, 2025 | 3.92 | 3.92 | 4.03 | 4.03 | 3.80 | 3.80 | 3.98 | 3.98 | -2.21% | 403,100 |
| Apr 21, 2025 | 3.89 | 3.89 | 3.93 | 3.93 | 3.80 | 3.80 | 3.82 | 3.82 | -4.02% | 386,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.