Unisys Corporation (UIS)
NYSE: UIS
· Real-Time Price · USD
5.00
-0.23 (-4.40%)
At close: May 21, 2025, 3:59 PM
5.23
4.70%
After-hours: May 21, 2025, 05:12 PM EDT
Unisys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 5.26 | 5.27 | 5.15 | 5.23 | 5.23 | n/a | 432,301 |
| May 19, 2025 | 5.27 | 5.33 | 5.16 | 5.24 | 5.24 | 0.19% | 731,800 |
| May 16, 2025 | 5.48 | 5.56 | 5.37 | 5.37 | 5.37 | 2.48% | 582,200 |
| May 15, 2025 | 5.48 | 5.55 | 5.41 | 5.48 | 5.48 | 2.05% | 522,534 |
| May 14, 2025 | 5.98 | 6.06 | 5.48 | 5.52 | 5.52 | 0.73% | 1,322,450 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.