Ucommune International Lt... (UK)
1.06
-0.02 (-1.85%)
At close: Mar 04, 2025, 11:49 AM
Ucommune International Ltd Fail-to-Deliver
Total FTD Shares
478
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
-82.6%
Negative Trend
FTD Chart
Over the past year, Ucommune International Ltd has seen a monthly average of
3,753 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 17, 2023 | 0.46 | 2.44K | -93.47% |
| Jul 28, 2023 | 0.36 | 37.34K | +1223.82% |
| Jul 31, 2023 | 0.35 | 2.82K | +9303.33% |
| Aug 01, 2023 | 0.35 | 30 | +2900.00% |
| Aug 07, 2023 | 0.35 | 1 | -99.99% |
| Aug 08, 2023 | 0.35 | 8.71K | +63.80% |
| Oct 13, 2023 | 0.31 | 5.32K | +273.12% |
| Oct 27, 2023 | 0.28 | 1.43K | +21.17% |
| Nov 15, 2023 | 0.29 | 1.18K | -81.12% |
| Nov 17, 2023 | 0.32 | 6.23K | +15.46% |
| Nov 20, 2023 | 0.29 | 5.39K | -53.40% |
| Nov 22, 2023 | 0.35 | 11.58K | +9.89% |
| Nov 27, 2023 | 0.35 | 10.54K | -2.78% |
| Nov 28, 2023 | 0.37 | 10.84K | +898.71% |
| Dec 04, 2023 | 3.48 | 1.08K | -3.30% |
| Dec 05, 2023 | 3.56 | 1.12K | -40.41% |
| Dec 06, 2023 | 3.65 | 1.88K | +100.75% |
| Dec 07, 2023 | 3.61 | 938 | +41.27% |
| Dec 08, 2023 | 3.60 | 664 | -24.80% |
| Dec 11, 2023 | 3.77 | 883 | -73.48% |
| Dec 12, 2023 | 3.52 | 3.33K | +3.10% |
| Dec 13, 2023 | 3.38 | 3.23K | +2024.34% |
| Dec 15, 2023 | 3.50 | 152 | +270.73% |
| Dec 18, 2023 | 3.32 | 41 | -97.77% |
| Dec 19, 2023 | 3.24 | 1.84K | -34.58% |
| Dec 20, 2023 | 3.20 | 2.81K | +13.06% |
| Dec 21, 2023 | 3.55 | 2.49K | -66.10% |
| Dec 22, 2023 | 3.78 | 7.34K | +526.99% |
| Dec 26, 2023 | 3.39 | 1.17K | -53.33% |
| Dec 29, 2023 | 5.21 | 2.51K | -9.75% |
| Jan 02, 2024 | 3.71 | 2.78K | -63.20% |
| Jan 04, 2024 | 4.54 | 7.55K | -41.25% |
| Jan 05, 2024 | 4.32 | 12.86K | +22.87% |
| Jan 08, 2024 | 3.96 | 10.46K | +92.67% |
| Jan 09, 2024 | 3.95 | 5.43K | +1318.02% |
| Jan 10, 2024 | 3.61 | 383 | +666.00% |
| Jan 11, 2024 | 4.60 | 50 | -99.84% |
| Jan 12, 2024 | 4.70 | 31.47K | +263.01% |
| Jan 16, 2024 | 3.94 | 8.67K | +684.43% |
| Jan 17, 2024 | 3.69 | 1.1K | -21.18% |
| Jan 18, 2024 | 2.96 | 1.4K | +149.02% |
| Jan 19, 2024 | 3.28 | 563 | -79.88% |
| Jan 22, 2024 | 3.35 | 2.8K | +1.56% |
| Jan 31, 2024 | 2.77 | 2.75K | +225.65% |
| Feb 01, 2024 | 2.74 | 846 | -78.72% |
| Feb 02, 2024 | 2.62 | 3.98K | +373.21% |
| Feb 07, 2024 | 2.16 | 840 | +127.64% |
| Feb 08, 2024 | 2.13 | 369 | +207.50% |
| Feb 09, 2024 | 2.31 | 120 | -94.00% |
| Feb 12, 2024 | 2.54 | 2K | -8.05% |
| Feb 15, 2024 | 2.70 | 2.17K | -7.05% |
| Feb 21, 2024 | 2.41 | 2.34K | +48.57% |
| Feb 23, 2024 | 2.44 | 1.57K | +63.21% |
| Feb 26, 2024 | 2.23 | 965 | +26.97% |
| Feb 28, 2024 | 2.29 | 760 | +326.97% |
| Feb 29, 2024 | 2.28 | 178 | -76.08% |
| Mar 04, 2024 | 2.25 | 744 | -62.12% |
| Mar 06, 2024 | 2.36 | 1.96K | +94.26% |
| Mar 07, 2024 | 2.30 | 1.01K | +1103.57% |
| Mar 08, 2024 | 2.50 | 84 | -93.70% |
| Mar 11, 2024 | 2.50 | 1.33K | -86.97% |
| Mar 12, 2024 | 2.91 | 10.23K | -38.29% |
| Mar 13, 2024 | 2.48 | 16.58K | +7949.51% |
| Mar 15, 2024 | 2.46 | 206 | -88.69% |
| Mar 18, 2024 | 2.39 | 1.82K | +380.74% |
| Mar 20, 2024 | 2.32 | 379 | -93.76% |
| Mar 25, 2024 | 2.23 | 6.07K | +93.84% |
| Mar 26, 2024 | 2.23 | 3.13K | +179.89% |
| Apr 02, 2024 | 2.16 | 1.12K | -89.02% |
| Apr 03, 2024 | 2.14 | 10.19K | -0.25% |
| Apr 04, 2024 | 2.09 | 10.22K | -30.95% |
| Apr 05, 2024 | 2.20 | 14.8K | +3302.30% |
| Apr 11, 2024 | 2.12 | 435 | -10.49% |
| Apr 12, 2024 | 2.07 | 486 | -70.28% |
| Apr 15, 2024 | 2.08 | 1.64K | +119.46% |
| Apr 16, 2024 | 1.95 | 745 | +156.01% |
| Apr 17, 2024 | 2.15 | 291 | -93.34% |
| Apr 18, 2024 | 2.16 | 4.37K | +879.15% |
| Apr 22, 2024 | 2.27 | 446 | -90.45% |
| May 01, 2024 | 2.03 | 4.67K | +134.57% |
| May 03, 2024 | 2.04 | 1.99K | +276.89% |
| May 08, 2024 | 1.98 | 528 | -76.83% |
| May 15, 2024 | 2.13 | 2.28K | +377.78% |
| May 16, 2024 | 2.09 | 477 | +138.50% |
| May 21, 2024 | 2.15 | 200 | -82.35% |
| May 22, 2024 | 2.10 | 1.13K | -27.42% |
| May 23, 2024 | 2.06 | 1.56K | -81.92% |
| May 28, 2024 | 2.08 | 8.63K | -37.24% |
| May 29, 2024 | 2.17 | 13.76K | +33.74% |
| May 30, 2024 | 2.12 | 10.29K | +75.77% |
| May 31, 2024 | 2.23 | 5.85K | +74.11% |
| Jun 03, 2024 | 2.14 | 3.36K | +118.25% |
| Jun 04, 2024 | 2.23 | 1.54K | +19150.00% |
| Jun 05, 2024 | 2.06 | 8 | -99.31% |
| Jun 11, 2024 | 1.95 | 1.17K | -79.31% |
| Jun 13, 2024 | 1.99 | 5.63K | +159.78% |
| Jun 18, 2024 | 1.98 | 2.17K | -65.93% |
| Jun 20, 2024 | 1.94 | 6.36K | +246.38% |
| Jun 21, 2024 | 1.99 | 1.84K | +89.19% |
| Jun 24, 2024 | 1.98 | 971 | +260.97% |
| Jun 25, 2024 | 2.00 | 269 | -94.20% |
| Jun 26, 2024 | 1.97 | 4.64K | n/a |
| Jun 27, 2024 | 1.95 | 4.64K | +527.16% |
| Jun 28, 2024 | 1.93 | 740 | -81.58% |
| Jul 10, 2024 | 1.87 | 4.02K | +244.22% |
| Jul 16, 2024 | 1.96 | 1.17K | -66.45% |
| Jul 24, 2024 | 1.98 | 3.48K | +183.69% |
| Jul 26, 2024 | 1.93 | 1.23K | +21.51% |
| Jul 29, 2024 | 1.89 | 1.01K | -70.80% |
| Jul 30, 2024 | 1.87 | 3.46K | -52.51% |
| Aug 01, 2024 | 1.81 | 7.28K | +727700.00% |
| Aug 05, 2024 | 1.59 | 1 | -99.99% |
| Aug 09, 2024 | 1.50 | 7.45K | +951.34% |
| Aug 12, 2024 | 1.48 | 709 | +213.72% |
| Aug 14, 2024 | 1.54 | 226 | -82.23% |
| Aug 22, 2024 | 1.61 | 1.27K | +618.64% |
| Aug 23, 2024 | 1.57 | 177 | +18.79% |
| Sep 11, 2024 | 1.34 | 149 | +231.11% |
| Sep 12, 2024 | 1.56 | 45 | -96.72% |
| Sep 17, 2024 | 1.36 | 1.37K | +329.78% |
| Sep 19, 2024 | 1.54 | 319 | -46.57% |
| Sep 25, 2024 | 1.50 | 597 | -75.42% |
| Sep 27, 2024 | 1.53 | 2.43K | -80.80% |
| Sep 30, 2024 | 1.38 | 12.65K | +23.31% |
| Oct 03, 2024 | 1.38 | 10.26K | +50.26% |
| Oct 07, 2024 | 1.36 | 6.83K | +123.72% |
| Oct 11, 2024 | 1.21 | 3.05K | -83.00% |
| Oct 15, 2024 | 1.29 | 17.96K | +3288.30% |
| Oct 16, 2024 | 1.21 | 530 | +3433.33% |
| Oct 17, 2024 | 1.22 | 15 | -97.94% |
| Oct 18, 2024 | 1.38 | 729 | -69.81% |
| Oct 22, 2024 | 1.29 | 2.42K | -27.26% |
| Oct 29, 2024 | 1.30 | 3.32K | +126.62% |
| Oct 31, 2024 | 1.23 | 1.47K | +123.66% |
| Nov 04, 2024 | 1.23 | 655 | -61.58% |
| Nov 07, 2024 | 1.22 | 1.71K | -44.77% |
| Nov 08, 2024 | 1.29 | 3.09K | -61.97% |
| Nov 14, 2024 | 1.22 | 8.12K | +47647.06% |
| Nov 15, 2024 | 1.19 | 17 | -96.48% |
| Nov 18, 2024 | 1.19 | 483 | -90.90% |
| Nov 19, 2024 | 1.22 | 5.31K | +587.69% |
| Nov 21, 2024 | 1.18 | 772 | -62.51% |
| Nov 22, 2024 | 1.22 | 2.06K | +96.66% |
| Nov 25, 2024 | 1.23 | 1.05K | -61.15% |
| Dec 03, 2024 | 1.20 | 2.69K | +121.81% |
| Dec 19, 2024 | 1.07 | 1.22K | -86.95% |
| Dec 20, 2024 | 1.15 | 9.31K | +798.36% |
| Dec 23, 2024 | 1.16 | 1.04K | -85.44% |
| Dec 24, 2024 | 1.18 | 7.12K | -43.38% |
| Dec 26, 2024 | 1.27 | 12.57K | +499.67% |
| Dec 27, 2024 | 1.23 | 2.1K | -5.97% |
| Dec 30, 2024 | 1.17 | 2.23K | -66.07% |
| Jan 03, 2025 | 1.27 | 6.57K | +64.41% |
| Jan 23, 2025 | 1.22 | 4K | -42.62% |
| Jan 27, 2025 | 1.24 | 6.96K | +413.19% |
| Jan 28, 2025 | 1.24 | 1.36K | +183.89% |
| Jan 31, 2025 | 1.15 | 478 | n/a |