Ultralife Corporation (ULBI)
NASDAQ: ULBI
· Real-Time Price · USD
6.44
-0.38 (-5.57%)
At close: Oct 17, 2025, 3:59 PM
6.44
0.00%
After-hours: Oct 17, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
28
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-41.7%
Negative Trend
FTD Chart
As of Sep 2, 2025,
Ultralife Corporation has
28
shares failed to deliver, representing 0.05%
of the average daily volume of
58,539
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 02, 2025 | 7 | 28 | -30.00% |
| Aug 07, 2025 | 6.77 | 40 | +566.67% |
| Jul 29, 2025 | 8.58 | 6 | -99.62% |
| Jun 25, 2025 | 8.2 | 1,568 | -52.09% |
| May 28, 2025 | 6.8 | 3,273 | +242.72% |
| Apr 29, 2025 | 4.68 | 955 | +10511.11% |
| Mar 07, 2025 | 6.06 | 9 | -97.02% |
| Feb 21, 2025 | 6.66 | 302 | +492.16% |
| Dec 13, 2024 | 7.77 | 51 | -97.54% |
| Nov 12, 2024 | 8 | 2,070 | +1852.83% |
| Oct 15, 2024 | 8.85 | 106 | -89.78% |
| Sep 25, 2024 | 9.09 | 1,037 | +2060.42% |
| Aug 29, 2024 | 10.75 | 48 | -98.03% |
| Jul 26, 2024 | 11.02 | 2,432 | +60700.00% |
| Jun 11, 2024 | 10.55 | 4 | -99.82% |
| May 31, 2024 | 11.64 | 2,279 | +42.26% |
| Apr 24, 2024 | 8.73 | 1,602 | +628.18% |
| Feb 07, 2024 | 6.85 | 220 | +5400.00% |
| Jan 29, 2024 | 7.21 | 4 | -98.63% |
| Oct 12, 2023 | 10.05 | 292 | -48.23% |
| Sep 05, 2023 | 9.81 | 564 | +5540.00% |
| Aug 14, 2023 | 8.12 | 10 | -96.48% |
| Jul 31, 2023 | 8.19 | 284 | +711.43% |
| Jun 27, 2023 | 4.65 | 35 | +133.33% |
| May 25, 2023 | 4.27 | 15 | +400.00% |
| Apr 19, 2023 | 4.03 | 3 | +200.00% |
| Mar 21, 2023 | 4.04 | 1 | n/a |