Ultralife Corporation (ULBI)
5.45
-0.02 (-0.37%)
At close: Mar 28, 2025, 3:59 PM
5.27
-3.30%
After-hours: Mar 28, 2025, 06:13 PM EDT
Ultralife Fail-to-Deliver
Total FTD Shares
51
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
-82.5%
Negative Trend
FTD Chart
Over the past year, Ultralife Corporation has seen a monthly average of
449 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 3.86 | 107 | n/a |
| Jan 04, 2023 | 3.75 | 107 | -60.07% |
| Jan 13, 2023 | 4.06 | 268 | +1686.67% |
| Jan 17, 2023 | 4.05 | 15 | -99.55% |
| Jan 18, 2023 | 3.95 | 3.3K | +2497.64% |
| Jan 20, 2023 | 3.97 | 127 | -89.86% |
| Jan 23, 2023 | 3.93 | 1.25K | +125100.00% |
| Feb 02, 2023 | 4.10 | 1 | n/a |
| Feb 03, 2023 | 4.18 | 1 | -99.77% |
| Feb 17, 2023 | 4.00 | 428 | +42700.00% |
| Mar 08, 2023 | 3.90 | 1 | n/a |
| Mar 09, 2023 | 4.10 | 1 | n/a |
| Mar 10, 2023 | 4.10 | 1 | n/a |
| Mar 20, 2023 | 4.03 | 1 | n/a |
| Mar 21, 2023 | 4.06 | 1 | -99.15% |
| Apr 05, 2023 | 3.96 | 117 | n/a |
| Apr 06, 2023 | 3.92 | 117 | +11600.00% |
| Apr 18, 2023 | 4.03 | 1 | -66.67% |
| Apr 19, 2023 | 4.04 | 3 | -81.25% |
| May 15, 2023 | 4.22 | 16 | n/a |
| May 16, 2023 | 4.20 | 16 | -97.87% |
| May 17, 2023 | 4.20 | 752 | +559.65% |
| May 19, 2023 | 4.41 | 114 | -16.79% |
| May 22, 2023 | 4.43 | 137 | +470.83% |
| May 23, 2023 | 4.41 | 24 | +60.00% |
| May 25, 2023 | 4.35 | 15 | -21.05% |
| Jun 02, 2023 | 4.32 | 19 | -93.67% |
| Jun 05, 2023 | 4.58 | 300 | -7.69% |
| Jun 06, 2023 | 4.64 | 325 | +16150.00% |
| Jun 07, 2023 | 4.57 | 2 | -95.35% |
| Jun 09, 2023 | 4.68 | 43 | -2.27% |
| Jun 15, 2023 | 5.04 | 44 | +2.33% |
| Jun 22, 2023 | 5.10 | 43 | +22.86% |
| Jun 27, 2023 | 4.66 | 35 | -48.53% |
| Jul 05, 2023 | 4.88 | 68 | -19.05% |
| Jul 06, 2023 | 4.89 | 84 | +64.71% |
| Jul 26, 2023 | 4.85 | 51 | -82.04% |
| Jul 31, 2023 | 7.72 | 284 | -59.37% |
| Aug 01, 2023 | 8.19 | 699 | -22.07% |
| Aug 02, 2023 | 8.42 | 897 | +1238.81% |
| Aug 03, 2023 | 8.40 | 67 | -92.45% |
| Aug 04, 2023 | 8.38 | 888 | +1287.50% |
| Aug 07, 2023 | 8.13 | 64 | -66.14% |
| Aug 08, 2023 | 8.69 | 189 | +209.84% |
| Aug 09, 2023 | 8.88 | 61 | -83.47% |
| Aug 10, 2023 | 8.54 | 369 | -59.41% |
| Aug 11, 2023 | 8.39 | 909 | +8990.00% |
| Aug 14, 2023 | 8.32 | 10 | -98.23% |
| Sep 05, 2023 | 10.00 | 564 | +109.67% |
| Oct 05, 2023 | 10.58 | 269 | +53.71% |
| Oct 06, 2023 | 9.77 | 175 | -40.07% |
| Oct 12, 2023 | 10.23 | 292 | +7200.00% |
| Jan 29, 2024 | 7.21 | 4 | -98.18% |
| Feb 07, 2024 | 6.93 | 220 | -47.62% |
| Apr 11, 2024 | 8.84 | 420 | n/a |
| Apr 12, 2024 | 8.90 | 420 | -73.78% |
| Apr 24, 2024 | 8.41 | 1.6K | +55.99% |
| May 01, 2024 | 11.70 | 1.03K | -54.94% |
| May 31, 2024 | 11.46 | 2.28K | +797.24% |
| Jun 06, 2024 | 11.15 | 254 | +6250.00% |
| Jun 11, 2024 | 10.92 | 4 | -99.83% |
| Jul 12, 2024 | 10.92 | 2.33K | +16.31% |
| Jul 23, 2024 | 11.78 | 2K | -17.80% |
| Jul 26, 2024 | 10.91 | 2.43K | +350.37% |
| Aug 08, 2024 | 9.99 | 540 | -30.77% |
| Aug 26, 2024 | 11.17 | 780 | +1525.00% |
| Aug 29, 2024 | 10.60 | 48 | +140.00% |
| Sep 11, 2024 | 9.34 | 20 | -96.45% |
| Sep 20, 2024 | 9.58 | 563 | +139.57% |
| Sep 23, 2024 | 9.26 | 235 | -81.44% |
| Sep 24, 2024 | 9.37 | 1.27K | +22.08% |
| Sep 25, 2024 | 9.14 | 1.04K | +878.30% |
| Oct 15, 2024 | 9.00 | 106 | -86.46% |
| Nov 04, 2024 | 8.55 | 783 | +398.73% |
| Nov 06, 2024 | 9.02 | 157 | -73.83% |
| Nov 07, 2024 | 9.48 | 600 | +2.21% |
| Nov 08, 2024 | 9.28 | 587 | -71.64% |
| Nov 12, 2024 | 7.95 | 2.07K | +3958.82% |
| Dec 13, 2024 | 7.82 | 51 | n/a |