Ultralife Corporation (ULBI)
NASDAQ: ULBI
· Real-Time Price · USD
6.54
-0.11 (-1.65%)
At close: Aug 15, 2025, 3:59 PM
6.51
-0.38%
After-hours: Aug 15, 2025, 04:52 PM EDT
Ultralife Fail-to-Deliver
Total FTD Shares
21
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 9, 2025,
Ultralife Corporation has
21
shares failed to deliver, representing 0.02%
of the average daily volume of
112,912
shares. Over the past year, the monthly average FTD is
654
shares, with the current level 97% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 8.75 | 21 | -98.66% |
| Jun 25, 2025 | 8.2 | 1.57K | -52.09% |
| May 28, 2025 | 6.8 | 3.27K | +242.72% |
| Apr 29, 2025 | 4.68 | 955 | +10511.11% |
| Mar 07, 2025 | 6.06 | 9 | -97.02% |
| Feb 21, 2025 | 6.66 | 302 | +492.16% |
| Dec 13, 2024 | 7.77 | 51 | -97.54% |
| Nov 12, 2024 | 8 | 2.07K | +1852.83% |
| Oct 15, 2024 | 8.85 | 106 | -89.78% |
| Sep 25, 2024 | 9.09 | 1.04K | +2060.42% |
| Aug 29, 2024 | 10.75 | 48 | -98.03% |
| Jul 26, 2024 | 11.02 | 2.43K | +60700.00% |
| Jun 11, 2024 | 10.55 | 4 | -99.82% |
| May 31, 2024 | 11.64 | 2.28K | +42.26% |
| Apr 24, 2024 | 8.73 | 1.6K | +628.18% |
| Feb 07, 2024 | 6.85 | 220 | +5400.00% |
| Jan 29, 2024 | 7.21 | 4 | -98.63% |
| Oct 12, 2023 | 10.05 | 292 | -48.23% |
| Sep 05, 2023 | 9.81 | 564 | +5540.00% |
| Aug 14, 2023 | 8.12 | 10 | -96.48% |
| Jul 31, 2023 | 8.19 | 284 | +711.43% |
| Jun 27, 2023 | 4.65 | 35 | +133.33% |
| May 25, 2023 | 4.27 | 15 | +400.00% |
| Apr 19, 2023 | 4.03 | 3 | +200.00% |
| Mar 21, 2023 | 4.04 | 1 | -99.77% |
| Feb 17, 2023 | 4.05 | 428 | -65.81% |
| Jan 23, 2023 | 3.95 | 1.25K | n/a |