Universal Logistics Inc. (ULH)
26.23
-0.97 (-3.57%)
At close: Mar 03, 2025, 3:59 PM
26.12
-0.42%
After-hours: Mar 03, 2025, 04:00 PM EST
Universal Logistics Fail-to-Deliver
Total FTD Shares
553
Below Average
FTD / Avg. Volume
1.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Universal Logistics Inc. has seen a monthly average of
382 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 33.79 | 265 | +99.25% |
| Jan 09, 2023 | 34.67 | 133 | +1008.33% |
| Jan 13, 2023 | 35.69 | 12 | -89.29% |
| Jan 25, 2023 | 36.42 | 112 | +21.74% |
| Jan 27, 2023 | 36.04 | 92 | +1050.00% |
| Feb 03, 2023 | 38.01 | 8 | n/a |
| Feb 07, 2023 | 39.42 | 8 | -52.94% |
| Feb 08, 2023 | 43.87 | 17 | +30.77% |
| Feb 13, 2023 | 32.60 | 13 | -80.30% |
| Feb 15, 2023 | 31.00 | 66 | +230.00% |
| Feb 16, 2023 | 31.55 | 20 | -93.79% |
| Feb 17, 2023 | 31.75 | 322 | -34.55% |
| Feb 22, 2023 | 30.83 | 492 | +225.83% |
| Feb 23, 2023 | 30.37 | 151 | -63.96% |
| Feb 24, 2023 | 30.94 | 419 | +565.08% |
| Feb 27, 2023 | 31.24 | 63 | -32.26% |
| Mar 02, 2023 | 29.96 | 93 | -54.63% |
| Mar 06, 2023 | 31.34 | 205 | +95.24% |
| Mar 08, 2023 | 30.47 | 105 | -51.61% |
| Mar 13, 2023 | 29.44 | 217 | +342.86% |
| Mar 16, 2023 | 27.22 | 49 | -83.61% |
| Mar 21, 2023 | 25.98 | 299 | +346.27% |
| Mar 22, 2023 | 27.00 | 67 | -66.83% |
| Mar 24, 2023 | 26.97 | 202 | +137.65% |
| Mar 30, 2023 | 28.19 | 85 | +347.37% |
| Mar 31, 2023 | 28.29 | 19 | +280.00% |
| Apr 03, 2023 | 29.15 | 5 | -95.41% |
| Apr 10, 2023 | 27.76 | 109 | -90.13% |
| Apr 18, 2023 | 29.00 | 1.1K | +435.92% |
| May 15, 2023 | 25.86 | 206 | -56.54% |
| May 18, 2023 | 26.74 | 474 | -8.85% |
| May 22, 2023 | 27.06 | 520 | +157.43% |
| May 23, 2023 | 26.94 | 202 | -50.61% |
| May 24, 2023 | 27.16 | 409 | -61.92% |
| May 25, 2023 | 26.91 | 1.07K | +168.50% |
| May 26, 2023 | 27.10 | 400 | -34.64% |
| May 30, 2023 | 27.44 | 612 | +530.93% |
| May 31, 2023 | 27.40 | 97 | +46.97% |
| Jun 01, 2023 | 26.55 | 66 | -86.85% |
| Jun 05, 2023 | 28.77 | 502 | +23.34% |
| Jun 07, 2023 | 27.77 | 407 | +88.43% |
| Jun 09, 2023 | 29.13 | 216 | +75.61% |
| Jun 15, 2023 | 29.97 | 123 | -84.93% |
| Jun 16, 2023 | 29.85 | 816 | +126.04% |
| Jun 20, 2023 | 29.27 | 361 | -39.53% |
| Jun 21, 2023 | 28.42 | 597 | -7.01% |
| Jun 22, 2023 | 28.43 | 642 | +4180.00% |
| Jun 23, 2023 | 28.38 | 15 | -94.97% |
| Jun 26, 2023 | 27.78 | 298 | +534.04% |
| Jun 28, 2023 | 29.19 | 47 | -92.18% |
| Jul 06, 2023 | 29.65 | 601 | +54.90% |
| Jul 07, 2023 | 29.46 | 388 | -37.92% |
| Jul 11, 2023 | 30.28 | 625 | +3025.00% |
| Jul 12, 2023 | 30.60 | 20 | -69.23% |
| Jul 13, 2023 | 30.35 | 65 | -70.72% |
| Jul 14, 2023 | 30.24 | 222 | +616.13% |
| Jul 17, 2023 | 29.98 | 31 | -93.91% |
| Jul 18, 2023 | 29.98 | 509 | +471.91% |
| Jul 20, 2023 | 31.67 | 89 | -80.65% |
| Jul 21, 2023 | 31.80 | 460 | +3733.33% |
| Jul 24, 2023 | 31.62 | 12 | -95.68% |
| Jul 31, 2023 | 30.51 | 278 | +2988.89% |
| Aug 01, 2023 | 31.09 | 9 | -97.35% |
| Aug 02, 2023 | 31.32 | 339 | +1155.56% |
| Aug 08, 2023 | 32.12 | 27 | -98.85% |
| Aug 10, 2023 | 32.95 | 2.35K | +234.81% |
| Aug 14, 2023 | 32.24 | 701 | +193.31% |
| Sep 01, 2023 | 27.12 | 239 | -93.31% |
| Sep 05, 2023 | 27.10 | 3.57K | +490.25% |
| Sep 11, 2023 | 25.40 | 605 | +351.49% |
| Sep 14, 2023 | 25.67 | 134 | -58.90% |
| Sep 15, 2023 | 26.42 | 326 | +32500.00% |
| Sep 19, 2023 | 25.99 | 1 | -98.08% |
| Sep 25, 2023 | 24.62 | 52 | -55.56% |
| Sep 27, 2023 | 24.02 | 117 | -77.88% |
| Sep 28, 2023 | 24.36 | 529 | +439.80% |
| Oct 03, 2023 | 24.79 | 98 | +196.97% |
| Oct 04, 2023 | 24.25 | 33 | -89.52% |
| Oct 11, 2023 | 24.63 | 315 | +104.55% |
| Oct 23, 2023 | 23.82 | 154 | -21.03% |
| Oct 25, 2023 | 23.22 | 195 | -57.79% |
| Nov 06, 2023 | 23.56 | 462 | +788.46% |
| Nov 09, 2023 | 23.27 | 52 | -37.35% |
| Nov 10, 2023 | 23.03 | 83 | +43.10% |
| Nov 13, 2023 | 23.42 | 58 | -47.27% |
| Nov 16, 2023 | 25.35 | 110 | +292.86% |
| Nov 17, 2023 | 24.39 | 28 | -33.33% |
| Nov 24, 2023 | 24.49 | 42 | -94.12% |
| Nov 28, 2023 | 24.76 | 714 | +531.86% |
| Nov 29, 2023 | 24.70 | 113 | +101.79% |
| Dec 13, 2023 | 26.24 | 56 | -92.93% |
| Dec 14, 2023 | 27.37 | 792 | -15.57% |
| Dec 15, 2023 | 27.78 | 938 | +6.23% |
| Dec 18, 2023 | 26.23 | 883 | +89.48% |
| Jan 04, 2024 | 27.96 | 466 | +732.14% |
| Jan 05, 2024 | 27.81 | 56 | -97.42% |
| Jan 09, 2024 | 28.26 | 2.17K | +60.00% |
| Jan 10, 2024 | 27.90 | 1.35K | +115.08% |
| Jan 11, 2024 | 30.75 | 630 | +128.26% |
| Jan 16, 2024 | 30.65 | 276 | +7.39% |
| Jan 23, 2024 | 30.62 | 257 | +1613.33% |
| Jan 25, 2024 | 29.65 | 15 | -95.13% |
| Jan 29, 2024 | 29.68 | 308 | +242.22% |
| Jan 30, 2024 | 29.76 | 90 | +45.16% |
| Jan 31, 2024 | 29.81 | 62 | -98.22% |
| Feb 02, 2024 | 30.03 | 3.48K | +25.22% |
| Feb 05, 2024 | 30.00 | 2.78K | -26.74% |
| Feb 06, 2024 | 29.94 | 3.8K | +47.25% |
| Feb 07, 2024 | 30.51 | 2.58K | +1884.62% |
| Feb 08, 2024 | 30.24 | 130 | -53.90% |
| Feb 09, 2024 | 30.94 | 282 | -73.24% |
| Feb 20, 2024 | 33.60 | 1.05K | +964.65% |
| Feb 21, 2024 | 32.25 | 99 | -35.29% |
| Feb 27, 2024 | 33.90 | 153 | -77.47% |
| Mar 01, 2024 | 33.83 | 679 | +3.19% |
| Mar 04, 2024 | 33.93 | 658 | +46.22% |
| Mar 06, 2024 | 33.69 | 450 | +278.15% |
| Mar 08, 2024 | 36.89 | 119 | -87.29% |
| Mar 13, 2024 | 35.65 | 936 | +176.11% |
| Mar 14, 2024 | 35.43 | 339 | -5.57% |
| Mar 15, 2024 | 34.08 | 359 | -47.36% |
| Mar 25, 2024 | 35.92 | 682 | +0.89% |
| Mar 26, 2024 | 35.87 | 676 | +525.93% |
| Mar 27, 2024 | 36.16 | 108 | -48.82% |
| Apr 01, 2024 | 36.87 | 211 | +10450.00% |
| Apr 03, 2024 | 35.47 | 2 | -97.14% |
| Apr 05, 2024 | 35.07 | 70 | +268.42% |
| Apr 10, 2024 | 34.90 | 19 | -50.00% |
| Apr 17, 2024 | 32.88 | 38 | -82.73% |
| Apr 22, 2024 | 33.50 | 220 | -2.65% |
| Apr 24, 2024 | 34.53 | 226 | +425.58% |
| May 01, 2024 | 44.68 | 43 | +43.33% |
| May 03, 2024 | 43.94 | 30 | -55.22% |
| May 07, 2024 | 45.22 | 67 | +76.32% |
| May 15, 2024 | 47.04 | 38 | -93.30% |
| May 20, 2024 | 47.35 | 567 | +24.07% |
| May 21, 2024 | 47.54 | 457 | +88.84% |
| May 23, 2024 | 45.05 | 242 | +2320.00% |
| May 24, 2024 | 44.42 | 10 | -92.59% |
| May 30, 2024 | 44.25 | 135 | +800.00% |
| Jun 06, 2024 | 40.82 | 15 | -63.41% |
| Jun 07, 2024 | 41.48 | 41 | -70.92% |
| Jun 20, 2024 | 39.62 | 141 | -54.52% |
| Jun 25, 2024 | 40.93 | 310 | +30900.00% |
| Jul 02, 2024 | 40.47 | 1 | n/a |
| Jul 18, 2024 | 44.77 | 1 | -99.49% |
| Jul 19, 2024 | 43.39 | 196 | +532.26% |
| Jul 29, 2024 | 43.08 | 31 | +40.91% |
| Aug 01, 2024 | 43.03 | 22 | +214.29% |
| Aug 27, 2024 | 41.47 | 7 | -82.50% |
| Aug 29, 2024 | 41.64 | 40 | -81.04% |
| Aug 30, 2024 | 41.90 | 211 | -52.15% |
| Sep 03, 2024 | 42.27 | 441 | +647.46% |
| Sep 13, 2024 | 40.91 | 59 | +37.21% |
| Sep 17, 2024 | 42.72 | 43 | -59.05% |
| Sep 27, 2024 | 42.17 | 105 | +34.62% |
| Oct 01, 2024 | 43.11 | 78 | -44.68% |
| Oct 02, 2024 | 42.89 | 141 | +10.16% |
| Oct 04, 2024 | 43.25 | 128 | -68.08% |
| Oct 07, 2024 | 45.62 | 401 | +20.42% |
| Oct 11, 2024 | 43.00 | 333 | +1750.00% |
| Oct 15, 2024 | 44.75 | 18 | -95.48% |
| Nov 01, 2024 | 42.04 | 398 | -51.46% |
| Nov 08, 2024 | 50.95 | 820 | +81900.00% |
| Nov 12, 2024 | 52.08 | 1 | -98.84% |
| Dec 11, 2024 | 48.62 | 86 | -94.53% |
| Dec 17, 2024 | 48.03 | 1.57K | +245.71% |
| Dec 18, 2024 | 47.90 | 455 | -15.27% |
| Dec 19, 2024 | 45.32 | 537 | +46.72% |
| Dec 30, 2024 | 46.07 | 366 | +36500.00% |
| Jan 03, 2025 | 43.75 | 1 | -99.86% |
| Jan 08, 2025 | 42.80 | 703 | +850.00% |
| Jan 14, 2025 | 41.75 | 74 | -92.81% |
| Jan 23, 2025 | 44.01 | 1.03K | +60.03% |
| Jan 24, 2025 | 45.24 | 643 | +543.00% |
| Jan 27, 2025 | 45.39 | 100 | -81.92% |
| Jan 28, 2025 | 46.59 | 553 | n/a |