UL Solutions Inc. (ULS)
NYSE: ULS
· Real-Time Price · USD
70.22
-0.27 (-0.38%)
At close: May 09, 2025, 3:59 PM
70.17
-0.07%
After-hours: May 09, 2025, 04:08 PM EDT
UL Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 70.50 | 70.92 | 69.45 | 70.17 | n/a | n/a | 937,406 |
| May 8, 2025 | 69.78 | 71.25 | 69.14 | 70.49 | n/a | 0.46% | 1,278,700 |
| May 7, 2025 | 67.44 | 71.89 | 66.98 | 70.00 | 70.00 | -0.70% | 2,097,700 |
| May 6, 2025 | 60.14 | 68.85 | 60.00 | 67.33 | 67.33 | -3.81% | 2,205,986 |
| May 5, 2025 | 59.95 | 60.60 | 59.40 | 59.96 | 59.96 | -10.95% | 891,167 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.