UL Solutions Inc. (ULS)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
53.33
-0.27 (-0.50%)
At close: Jan 23, 2025, 1:34 PM
ULS Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 53.50 | 53.99 | 52.83 | 53.60 | 0.39 | 0.73% | 569,938 |
Jan 21, 2025 | 52.07 | 53.25 | 52.07 | 53.21 | 1.26 | 2.43% | 272,200 |
Jan 17, 2025 | 52.22 | 52.24 | 51.69 | 51.95 | 0.02 | 0.04% | 147,300 |
Jan 16, 2025 | 51.13 | 52.27 | 51.13 | 51.93 | 0.89 | 1.74% | 590,000 |
Jan 15, 2025 | 51.92 | 51.99 | 50.68 | 51.04 | -0.30 | -0.58% | 364,704 |
Jan 14, 2025 | 49.93 | 51.39 | 49.83 | 51.34 | 1.68 | 3.38% | 383,000 |
Jan 13, 2025 | 49.38 | 50.09 | 49.27 | 49.66 | 0.36 | 0.73% | 379,965 |
Jan 10, 2025 | 49.00 | 49.73 | 48.54 | 49.30 | -0.09 | -0.18% | 572,000 |
Jan 8, 2025 | 49.81 | 50.04 | 49.09 | 49.39 | -0.61 | -1.22% | 727,228 |
Jan 7, 2025 | 49.40 | 50.19 | 49.32 | 50.00 | 0.86 | 1.75% | 684,900 |
Jan 6, 2025 | 49.33 | 49.79 | 49.03 | 49.14 | -0.17 | -0.34% | 858,852 |
Jan 3, 2025 | 49.51 | 50.04 | 49.27 | 49.31 | -0.34 | -0.68% | 992,336 |
Jan 2, 2025 | 50.00 | 50.37 | 49.32 | 49.65 | -0.23 | -0.46% | 624,500 |
Dec 31, 2024 | 50.22 | 50.58 | 49.64 | 49.88 | -0.28 | -0.56% | 1,103,718 |
Dec 30, 2024 | 50.03 | 50.50 | 48.99 | 50.16 | -0.25 | -0.50% | 1,054,000 |
Dec 27, 2024 | 50.63 | 51.61 | 49.94 | 50.41 | -0.71 | -1.39% | 976,909 |
Dec 26, 2024 | 50.65 | 51.55 | 50.65 | 51.12 | 0.23 | 0.45% | 926,943 |
Dec 24, 2024 | 50.52 | 51.06 | 50.44 | 50.89 | 0.27 | 0.53% | 98,600 |
Dec 23, 2024 | 50.68 | 50.92 | 50.10 | 50.62 | -0.27 | -0.53% | 500,007 |
Dec 20, 2024 | 49.21 | 51.05 | 49.21 | 50.89 | 1.44 | 2.91% | 1,950,800 |
Dec 19, 2024 | 50.32 | 50.93 | 49.16 | 49.45 | -0.40 | -0.80% | 587,300 |
Dec 18, 2024 | 51.19 | 52.00 | 49.67 | 49.85 | -1.09 | -2.14% | 676,327 |
Dec 17, 2024 | 51.08 | 51.51 | 50.21 | 50.94 | -0.56 | -1.09% | 469,603 |
Dec 16, 2024 | 50.80 | 51.54 | 50.58 | 51.50 | 0.66 | 1.30% | 395,800 |
Dec 13, 2024 | 51.00 | 51.33 | 50.37 | 50.84 | -0.46 | -0.90% | 380,226 |
Dec 12, 2024 | 51.20 | 51.83 | 50.51 | 51.30 | 0.13 | 0.25% | 500,000 |
Dec 11, 2024 | 52.40 | 52.88 | 50.63 | 51.17 | -1.14 | -2.18% | 692,908 |
Dec 10, 2024 | 52.23 | 52.95 | 51.92 | 52.31 | -0.03 | -0.06% | 500,400 |
Dec 9, 2024 | 53.06 | 53.54 | 52.23 | 52.34 | -1.01 | -1.89% | 671,933 |
Dec 6, 2024 | 54.38 | 54.50 | 52.86 | 53.35 | -0.29 | -0.54% | 522,335 |
Dec 5, 2024 | 53.70 | 54.93 | 53.56 | 53.64 | -0.49 | -0.91% | 747,213 |
Dec 4, 2024 | 52.92 | 54.16 | 52.91 | 54.13 | 1.09 | 2.06% | 445,642 |
Dec 3, 2024 | 52.87 | 53.31 | 52.19 | 53.04 | 0.22 | 0.42% | 461,042 |
Dec 2, 2024 | 53.58 | 54.12 | 52.81 | 52.82 | -0.91 | -1.69% | 319,500 |
Nov 29, 2024 | 53.63 | 53.97 | 52.95 | 53.73 | 0.08 | 0.15% | 218,700 |
Nov 27, 2024 | 54.41 | 54.64 | 53.53 | 53.65 | -0.73 | -1.34% | 374,203 |
Nov 26, 2024 | 55.06 | 55.40 | 53.52 | 54.38 | -0.92 | -1.66% | 590,803 |
Nov 25, 2024 | 54.03 | 55.36 | 53.95 | 55.30 | 1.26 | 2.33% | 1,012,130 |
Nov 22, 2024 | 53.52 | 54.12 | 53.04 | 54.04 | 0.92 | 1.73% | 638,523 |
Nov 21, 2024 | 52.54 | 53.51 | 52.38 | 53.12 | 0.30 | 0.57% | 563,117 |
Nov 20, 2024 | 51.87 | 53.08 | 51.67 | 52.82 | 1.08 | 2.09% | 632,259 |
Nov 19, 2024 | 50.60 | 51.84 | 50.22 | 51.74 | 1.14 | 2.25% | 783,347 |
Nov 18, 2024 | 49.84 | 50.83 | 49.59 | 50.60 | 0.63 | 1.26% | 748,000 |
Nov 15, 2024 | 49.91 | 50.10 | 49.07 | 49.97 | 0.06 | 0.12% | 586,700 |
Nov 14, 2024 | 51.33 | 51.35 | 49.89 | 49.91 | -0.93 | -1.83% | 465,322 |
Nov 13, 2024 | 50.68 | 51.02 | 50.02 | 50.84 | 0.51 | 1.01% | 722,300 |
Nov 12, 2024 | 51.66 | 51.80 | 49.81 | 50.33 | -1.29 | -2.50% | 852,600 |
Nov 11, 2024 | 51.50 | 53.18 | 51.28 | 51.62 | 0.26 | 0.51% | 601,241 |
Nov 8, 2024 | 50.25 | 51.59 | 50.05 | 51.36 | 1.31 | 2.62% | 676,642 |
Nov 7, 2024 | 50.34 | 50.89 | 49.66 | 50.05 | -0.35 | -0.69% | 1,078,742 |