UL Solutions Inc. (ULS)
NYSE: ULS
· Real-Time Price · USD
71.45
0.46 (0.65%)
At close: May 30, 2025, 3:59 PM
71.50
0.07%
After-hours: May 30, 2025, 06:16 PM EDT
UL Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 70.91 | 71.90 | 70.45 | 71.50 | 71.50 | n/a | 776,278 |
| May 29, 2025 | 71.59 | 71.75 | 70.52 | 70.99 | 70.86 | -0.71% | 349,200 |
| May 28, 2025 | 72.12 | 72.67 | 71.54 | 71.60 | 71.47 | 0.86% | 483,100 |
| May 27, 2025 | 72.39 | 72.80 | 71.80 | 72.40 | 72.27 | 1.12% | 576,323 |
| May 23, 2025 | 70.76 | 71.97 | 70.00 | 71.79 | 71.66 | -0.84% | 419,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.