UL Solutions Inc. (ULS)
NYSE: ULS
· Real-Time Price · USD
70.59
-0.29 (-0.41%)
At close: Jun 20, 2025, 3:59 PM
71.00
0.58%
After-hours: Jun 20, 2025, 05:29 PM EDT
UL Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 71.01 | 71.31 | 70.00 | 70.61 | 70.61 | n/a | 1,591,842 |
| Jun 18, 2025 | 70.93 | 71.53 | 70.24 | 70.88 | 70.88 | 0.38% | 494,834 |
| Jun 17, 2025 | 71.25 | 71.27 | 70.27 | 70.64 | 70.64 | -0.34% | 381,600 |
| Jun 16, 2025 | 71.00 | 72.42 | 70.47 | 71.52 | 71.52 | 1.25% | 405,100 |
| Jun 13, 2025 | 70.50 | 71.33 | 69.81 | 70.66 | 70.66 | -1.20% | 458,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.