UL Solutions Inc. (ULS)
55.68
0.50 (0.91%)
At close: Apr 17, 2025, 3:59 PM
55.56
-0.21%
After-hours: Apr 17, 2025, 07:18 PM EDT
UL Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 55.51 | 55.51 | 55.88 | 55.88 | 54.10 | 54.10 | 55.68 | 55.68 | n/a | 971,718 |
| Apr 16, 2025 | 57.16 | 57.16 | 57.56 | 57.56 | 54.50 | 54.50 | 55.18 | 55.18 | -0.90% | 900,013 |
| Apr 15, 2025 | 57.56 | 57.56 | 57.75 | 57.75 | 56.84 | 56.84 | 57.72 | 57.72 | 4.60% | 1,104,521 |
| Apr 14, 2025 | 56.94 | 56.94 | 57.57 | 57.57 | 56.31 | 56.31 | 57.49 | 57.49 | -0.40% | 889,500 |
| Apr 11, 2025 | 54.97 | 54.97 | 56.48 | 56.48 | 53.70 | 53.70 | 56.46 | 56.46 | -1.79% | 1,226,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.