UL Solutions Inc. (ULS)
NYSE: ULS
· Real-Time Price · USD
65.40
-0.21 (-0.32%)
At close: Sep 10, 2025, 3:59 PM
65.39
-0.02%
After-hours: Sep 10, 2025, 05:49 PM EDT
ULS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 65.72 | 66.00 | 64.78 | 65.39 | 65.39 | -0.34% | 829,294 |
| Sep 9, 2025 | 63.65 | 65.91 | 63.18 | 65.61 | 65.61 | 2.64% | 925,007 |
| Sep 8, 2025 | 63.50 | 64.80 | 61.64 | 63.92 | 63.92 | 0.11% | 1,511,200 |
| Sep 5, 2025 | 63.92 | 64.58 | 62.80 | 63.85 | 63.85 | 0.73% | 638,811 |
| Sep 4, 2025 | 63.12 | 63.55 | 62.50 | 63.39 | 63.39 | 1.08% | 883,600 |
| Sep 3, 2025 | 63.63 | 64.01 | 62.20 | 62.71 | 62.71 | -2.05% | 1,044,800 |
| Sep 2, 2025 | 62.47 | 64.44 | 62.47 | 64.02 | 64.02 | 1.35% | 882,502 |
| Aug 29, 2025 | 63.02 | 63.33 | 62.11 | 63.17 | 63.17 | -0.25% | 509,641 |
| Aug 28, 2025 | 63.52 | 63.53 | 62.63 | 63.33 | 63.20 | 0.21% | 433,400 |
| Aug 27, 2025 | 63.32 | 63.92 | 62.44 | 63.20 | 63.07 | 0.00% | 712,920 |
| Aug 26, 2025 | 63.07 | 63.84 | 63.01 | 63.20 | 63.07 | 0.91% | 860,652 |
| Aug 25, 2025 | 65.56 | 65.56 | 62.59 | 62.63 | 62.50 | -4.16% | 692,691 |
| Aug 22, 2025 | 65.59 | 66.07 | 64.58 | 65.35 | 65.22 | 0.23% | 948,005 |
| Aug 21, 2025 | 66.35 | 66.70 | 65.01 | 65.20 | 65.07 | -2.54% | 692,700 |
| Aug 20, 2025 | 67.25 | 67.36 | 66.07 | 66.90 | 66.76 | 0.24% | 550,800 |
| Aug 19, 2025 | 66.72 | 67.50 | 66.15 | 66.74 | 66.60 | -0.13% | 1,230,300 |
| Aug 18, 2025 | 67.37 | 67.82 | 66.83 | 66.83 | 66.69 | -0.40% | 800,013 |
| Aug 15, 2025 | 66.39 | 67.27 | 66.18 | 67.10 | 66.96 | 0.39% | 927,743 |
| Aug 14, 2025 | 69.86 | 69.93 | 66.80 | 66.84 | 66.70 | -4.99% | 831,700 |
| Aug 13, 2025 | 67.80 | 70.80 | 66.75 | 70.35 | 70.21 | 4.58% | 1,341,742 |