UL Solutions Inc. (ULS)
NYSE: ULS
· Real-Time Price · USD
71.45
0.46 (0.65%)
At close: May 30, 2025, 3:59 PM
71.50
0.07%
After-hours: May 30, 2025, 06:16 PM EDT
Historical ULS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -0.84% | 250 | 1,004 | 4 | 1,000 | 397 | +1 | +0.25% | 1.05K | 111K |
| 05/27/25 | +0.01% | 0.1 | 11 | 10 | 1 | 396 | +3 | +0.76% | 3.8K | 192 |
| 05/16/25 | +2.33% | 0.5 | 3 | 2 | 1 | 393 | +2 | +0.51% | 880 | 150 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.