UL Solutions Inc. (ULS)
NYSE: ULS
· Real-Time Price · USD
70.22
-0.27 (-0.38%)
At close: May 09, 2025, 3:59 PM
70.17
-0.07%
After-hours: May 09, 2025, 04:08 PM EDT
Historical ULS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.47% | 1.49 | 192 | 77 | 115 | 2.11K | +197 | +10.28% | 11.27K | 19.55K |
| 05/08/25 | +1.02% | 0.16 | 282 | 244 | 38 | 1.92K | +810 | +73.17% | 9.84K | 4.56K |
| 05/07/25 | +3.80% | 1.17 | 1,113 | 514 | 599 | 1.11K | +344 | +45.09% | 36.96K | 92.52K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.