Unusual Machines Inc. (UMAC)
5.89
-0.18 (-2.97%)
At close: Apr 28, 2025, 11:24 AM
Unusual Machines Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.26 | 6.26 | 6.30 | 6.30 | 5.83 | 5.83 | 6.07 | 6.07 | n/a | 634,107 |
| Apr 24, 2025 | 5.49 | 5.49 | 6.50 | 6.50 | 5.45 | 5.45 | 6.34 | 6.34 | 4.45% | 1,377,812 |
| Apr 23, 2025 | 5.44 | 5.44 | 5.50 | 5.50 | 5.22 | 5.22 | 5.30 | 5.30 | -16.40% | 395,700 |
| Apr 22, 2025 | 4.95 | 4.95 | 5.19 | 5.19 | 4.93 | 4.93 | 5.08 | 5.08 | -4.15% | 312,234 |
| Apr 21, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.70 | 4.70 | 4.81 | 4.81 | -5.31% | 347,746 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.