Unusual Machines Inc. (UMAC)
AMEX: UMAC
· Real-Time Price · USD
5.08
0.15 (3.04%)
At close: May 23, 2025, 3:59 PM
5.04
-0.79%
After-hours: May 23, 2025, 05:52 PM EDT
Unusual Machines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 4.90 | 5.14 | 4.79 | 5.07 | 5.07 | n/a | 1,000,831 |
| May 22, 2025 | 4.84 | 5.04 | 4.67 | 4.93 | 4.93 | -2.76% | 1,006,241 |
| May 21, 2025 | 4.94 | 5.03 | 4.82 | 4.82 | 4.82 | -2.23% | 988,500 |
| May 20, 2025 | 5.42 | 5.45 | 4.85 | 4.97 | 4.97 | 3.11% | 2,139,816 |
| May 19, 2025 | 5.38 | 5.50 | 5.32 | 5.40 | 5.40 | 8.65% | 828,620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.