Price Alert

Unusual Machines Inc. (UMAC)

AMEX: UMAC · Real-Time Price · USD

10.53

-0.06 (-0.57%)

At close: Sep 12, 2025, 3:59 PM

10.48

-0.47%

After-hours: Sep 12, 2025, 07:56 PM EDT

UMAC Option Overview

Overview for all option chains of UMAC. As of September 14, 2025, UMAC options have an IV of 198.36% and an IV rank of 80.74%. The volume is 3,169 contracts, which is 126.56% of average daily volume of 2,504 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

198.36%

IV Rank

80.74%

Historical Volatility

76.55%

IV Low

98.16% on May 20, 2025

IV High

222.26% on Sep 10, 2025

Open Interest (OI)

Today's Open Interest

47,566

Put-Call Ratio

0.32

Put Open Interest

11,639

Call Open Interest

35,927

Open Interest Avg (30-day)

39,399

Today vs Open Interest Avg (30-day)

120.73%

Option Volume

Today's Volume

3,169

Put-Call Ratio

0.47

Put Volume

1,009

Call Volume

2,160

Volume Avg (30-day)

2,504

Today vs Volume Avg (30-day)

126.56%

Option Chain Statistics

This table provides a comprehensive overview of all UMAC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	624	472	0.76	6,199	1,894	0.31	216.51%	10
Sep 26, 2025	119	183	1.54	1,133	513	0.45	216.46%	10
Oct 03, 2025	54	31	0.57	426	201	0.47	180.25%	10
Oct 10, 2025	28	145	5.18	59	108	1.83	145.38%	9
Oct 17, 2025	120	26	0.22	2,101	404	0.19	112.14%	10
Oct 24, 2025	0	0	0	138	27	0.2	140.89%	10
Oct 31, 2025	0	5	0	0	0	0	141.81%	2
Nov 21, 2025	528	25	0.05	15,731	5,647	0.36	114.78%	7.5
Feb 20, 2026	687	122	0.18	10,140	2,845	0.28	106.16%	10