Unusual Machines Inc. (UMAC)
AMEX: UMAC
· Real-Time Price · USD
8.45
0.21 (2.55%)
At close: Jun 13, 2025, 3:59 PM
8.43
-0.24%
After-hours: Jun 13, 2025, 05:58 PM EDT
Historical UMAC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -3.98% | 0.32 | 23,148 | 17,555 | 5,593 | 35.92K | +1,751 | +5.12% | 1.66M | 171.65K |
| 06/12/25 | +0.73% | 0.29 | 5,303 | 4,101 | 1,202 | 34.17K | -1,025 | -2.91% | 254.54K | 37.22K |
| 06/11/25 | -11.33% | 0.19 | 10,647 | 8,930 | 1,717 | 35.19K | +4,773 | +15.69% | 681.04K | 85.44K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.