Unusual Machines Inc. (UMAC)
AMEX: UMAC
· Real-Time Price · USD
5.08
0.15 (3.04%)
At close: May 23, 2025, 3:59 PM
5.04
-0.79%
After-hours: May 23, 2025, 05:52 PM EDT
Historical UMAC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +3.47% | 0.04 | 702 | 675 | 27 | 8.76K | +359 | +4.27% | 41.88K | 1.5K |
| 05/22/25 | +1.86% | 0 | 455 | 454 | 1 | 8.4K | +1,036 | +14.06% | 19.86K | 56 |
| 05/21/25 | -2.43% | 0.73 | 1,379 | 795 | 584 | 7.37K | +1,981 | +36.78% | 28.82K | 37.96K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.