Unusual Machines Inc. (UMAC)
AMEX: UMAC
· Real-Time Price · USD
16.30
1.33 (8.88%)
At close: Oct 03, 2025, 3:59 PM
16.60
1.84%
After-hours: Oct 03, 2025, 07:58 PM EDT
UMAC Option Overview
Overview for all option chains of UMAC. As of October 04, 2025, UMAC options have an IV of 251.62% and an IV rank of 75.63%. The volume is 16,928 contracts, which is 225.14% of average daily volume of 7,519 contracts. The volume put-call ratio is 0.59, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
251.62%IV Rank
75.63%Historical Volatility
87.28%IV Low
98.16% on May 20, 2025IV High
301.07% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
82,311Put-Call Ratio
0.63Put Open Interest
31,788Call Open Interest
50,523Open Interest Avg (30-day)
52,857Today vs Open Interest Avg (30-day)
155.72%Option Volume
Today's Volume
16,928Put-Call Ratio
0.59Put Volume
6,254Call Volume
10,674Volume Avg (30-day)
7,519Today vs Volume Avg (30-day)
225.14%Option Chain Statistics
This table provides a comprehensive overview of all UMAC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 10, 2025 | 1,677 | 510 | 0.3 | 1,701 | 974 | 0.57 | 312.91% | 13.5 |
| Oct 17, 2025 | 1,872 | 103 | 0.06 | 6,138 | 6,088 | 0.99 | 260% | 13 |
| Oct 24, 2025 | 180 | 8 | 0.04 | 1,347 | 3,140 | 2.33 | 243.25% | 11 |
| Oct 31, 2025 | 298 | 103 | 0.35 | 806 | 5,301 | 6.58 | 223.66% | 12 |
| Nov 07, 2025 | 241 | 3 | 0.01 | 152 | 3,055 | 20.1 | 217.78% | 13 |
| Nov 14, 2025 | 255 | 15 | 0.06 | 2 | 0 | 0 | 199.77% | 5 |
| Nov 21, 2025 | 4,498 | 5,256 | 1.17 | 27,112 | 9,687 | 0.36 | 204.75% | 10 |
| Feb 20, 2026 | 1,269 | 135 | 0.11 | 11,515 | 3,394 | 0.29 | 164.69% | 10 |
| May 15, 2026 | 283 | 113 | 0.4 | 937 | 114 | 0.12 | 154.8% | 12.5 |
| Jan 15, 2027 | 96 | 8 | 0.08 | 566 | 19 | 0.03 | 137.19% | 5 |
| Jan 21, 2028 | 5 | 0 | 0 | 247 | 16 | 0.06 | 144.39% | 7.5 |