United Microelectronics C... (UMC)
NYSE: UMC
· Real-Time Price · USD
7.39
-0.08 (-1.07%)
At close: May 08, 2025, 3:59 PM
7.48
1.21%
Pre-market: May 09, 2025, 08:04 AM EDT
United Microelectronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 7.50 | 7.50 | 7.36 | 7.38 | n/a | n/a | 8,129,078 |
| May 7, 2025 | 7.43 | 7.50 | 7.34 | 7.47 | 7.47 | 1.22% | 11,904,400 |
| May 6, 2025 | 7.41 | 7.45 | 7.29 | 7.40 | 7.40 | -0.94% | 14,970,905 |
| May 5, 2025 | 7.39 | 7.60 | 7.39 | 7.40 | 7.40 | 0.00% | 10,598,529 |
| May 2, 2025 | 7.25 | 7.36 | 7.24 | 7.35 | 7.35 | -0.68% | 13,062,521 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.