United Microelectronics C... (UMC)
NYSE: UMC
· Real-Time Price · USD
7.68
0.06 (0.85%)
At close: Jun 02, 2025, 1:01 PM
United Microelectronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 7.66 | 7.68 | 7.51 | 7.61 | 7.61 | n/a | 9,457,744 |
| May 29, 2025 | 7.80 | 7.83 | 7.66 | 7.70 | 7.70 | 1.18% | 10,413,509 |
| May 28, 2025 | 7.86 | 7.86 | 7.73 | 7.80 | 7.80 | 1.30% | 8,192,107 |
| May 27, 2025 | 7.76 | 7.79 | 7.68 | 7.74 | 7.74 | -0.77% | 8,547,000 |
| May 23, 2025 | 7.82 | 7.88 | 7.77 | 7.82 | 7.82 | 1.03% | 12,475,025 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.