United Microelectronics C... (UMC)
NYSE: UMC
· Real-Time Price · USD
8.12
-0.07 (-0.79%)
At close: Jun 23, 2025, 3:59 PM
8.15
0.43%
After-hours: Jun 23, 2025, 07:48 PM EDT
United Microelectronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 8.12 | 8.13 | 7.98 | 8.12 | 8.12 | n/a | 10,455,076 |
| Jun 20, 2025 | 8.21 | 8.27 | 8.15 | 8.18 | 8.18 | 0.74% | 9,674,981 |
| Jun 18, 2025 | 8.18 | 8.27 | 8.18 | 8.27 | 8.27 | 1.10% | 9,915,023 |
| Jun 17, 2025 | 8.23 | 8.26 | 8.10 | 8.17 | 8.17 | -1.21% | 10,745,622 |
| Jun 16, 2025 | 8.16 | 8.33 | 8.16 | 8.32 | 8.32 | 1.84% | 11,576,769 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.