United Microelectronics C... (UMC)
5.73
0.03 (0.53%)
At close: Jan 28, 2025, 1:40 PM
| Call Volume | 234 |
| Call Premium | 5.83K |
| Total Premium | 9.84K |
| Call Open Interest | 27.94K |
| Implied Volatility (IV) | 40.79% |
| Total Open Interest | 52.38K |
| GEX | 1.36M |
| Put Volume | 58 |
| Put Premium | 4.00K |
| P/C Ratio | 0.25 |
| Put Open Interest | 24.43K |
| Open Interest (OI) Change | +2,629 |
| % OI Change | +5.28% |
| IV Rank | 29.03 |
Historical UMC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -2.06% | 0.05 | 2,691 | 2,571 | 120 | 49.75K | +92 | +0.19% | 88.12K | 4.75K |
| 01/24/2025 | -1.73% | 0.32 | 225 | 171 | 54 | 49.66K | +10,161 | +25.73% | 3.00K | 2.40K |
| 01/23/2025 | +2.10% | 0.97 | 10,196 | 5,182 | 5,014 | 39.49K | +412 | +1.05% | 113.71K | 175.42K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.