United Microelectronics C... (UMC)
NYSE: UMC
· Real-Time Price · USD
7.68
0.06 (0.85%)
At close: Jun 02, 2025, 1:01 PM
Historical UMC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.65% | 0.17 | 34 | 29 | 5 | 53.5K | +12 | +0.02% | 1.4K | 175 |
| 05/29/25 | -1.28% | 1.43 | 17 | 7 | 10 | 53.49K | -12 | -0.02% | 188 | 1.1K |
| 05/28/25 | -0.76% | 0 | 235 | 235 | 0 | 53.5K | -17 | -0.03% | 9.37K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.