United Microelectronics C... (UMC)
NYSE: UMC
· Real-Time Price · USD
7.39
-0.08 (-1.07%)
At close: May 08, 2025, 3:59 PM
7.48
1.21%
Pre-market: May 09, 2025, 08:04 AM EDT
Historical UMC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -1.60% | 0.04 | 50 | 48 | 2 | 48.77K | -74 | -0.15% | 350 | 67 |
| 05/07/25 | +0.54% | 0.02 | 331 | 325 | 6 | 48.85K | +30 | +0.06% | 6.95K | 60 |
| 05/06/25 | -0.13% | 1.8 | 359 | 128 | 231 | 48.82K | -459 | -0.93% | 2.25K | 8.76K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.