UniFirst Corporation (UNF)
NYSE: UNF
· Real-Time Price · USD
184.18
0.65 (0.35%)
At close: May 09, 2025, 3:59 PM
184.05
-0.07%
After-hours: May 09, 2025, 04:08 PM EDT
UniFirst Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 184.09 | 184.48 | 182.60 | 184.05 | n/a | n/a | 69,559 |
| May 8, 2025 | 182.96 | 186.21 | 182.60 | 183.53 | n/a | -0.28% | 58,000 |
| May 7, 2025 | 181.52 | 182.00 | 179.14 | 180.78 | 180.78 | -1.50% | 137,229 |
| May 6, 2025 | 178.14 | 182.89 | 177.78 | 181.51 | 181.51 | 0.40% | 112,041 |
| May 5, 2025 | 180.68 | 181.74 | 178.89 | 180.65 | 180.65 | -0.47% | 64,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.