UniFirst Corporation (UNF)
NYSE: UNF
· Real-Time Price · USD
183.38
0.12 (0.07%)
At close: Jun 20, 2025, 3:59 PM
183.58
0.11%
After-hours: Jun 20, 2025, 05:29 PM EDT
UniFirst Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 183.83 | 185.29 | 182.67 | 183.58 | 183.58 | n/a | 285,108 |
| Jun 18, 2025 | 184.37 | 185.96 | 182.80 | 183.26 | 183.26 | -0.17% | 113,544 |
| Jun 17, 2025 | 184.29 | 186.78 | 184.29 | 185.28 | 185.28 | 1.10% | 121,511 |
| Jun 16, 2025 | 186.38 | 186.83 | 184.35 | 185.27 | 185.27 | -0.01% | 127,812 |
| Jun 13, 2025 | 186.85 | 188.73 | 184.09 | 184.45 | 184.45 | -0.44% | 103,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.