UniFirst Corporation (UNF)
NYSE: UNF
· Real-Time Price · USD
178.13
-0.83 (-0.46%)
At close: Sep 05, 2025, 3:59 PM
180.67
1.43%
After-hours: Sep 05, 2025, 06:17 PM EDT
UNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 178.49 | 180.75 | 177.18 | 177.77 | 177.77 | -0.66% | 91,605 |
| Sep 4, 2025 | 175.82 | 179.44 | 175.38 | 178.96 | 178.61 | 2.10% | 63,900 |
| Sep 3, 2025 | 176.29 | 176.70 | 175.00 | 175.28 | 174.94 | -0.34% | 97,500 |
| Sep 2, 2025 | 177.56 | 177.56 | 173.13 | 175.87 | 175.53 | -1.10% | 57,931 |
| Aug 29, 2025 | 176.38 | 179.20 | 175.33 | 177.82 | 177.47 | 0.39% | 104,314 |
| Aug 28, 2025 | 177.30 | 177.80 | 174.57 | 177.13 | 176.78 | -0.08% | 114,500 |
| Aug 27, 2025 | 175.00 | 178.30 | 175.00 | 177.27 | 176.92 | 0.86% | 65,419 |
| Aug 26, 2025 | 176.64 | 177.42 | 175.63 | 175.75 | 175.41 | -0.26% | 109,137 |
| Aug 25, 2025 | 179.00 | 179.94 | 175.64 | 176.20 | 175.86 | -1.62% | 75,800 |
| Aug 22, 2025 | 175.95 | 181.37 | 174.70 | 179.11 | 178.76 | 2.55% | 87,800 |
| Aug 21, 2025 | 172.97 | 175.23 | 172.97 | 174.66 | 174.32 | 0.44% | 56,300 |
| Aug 20, 2025 | 175.28 | 177.46 | 173.89 | 173.89 | 173.55 | -0.56% | 63,039 |
| Aug 19, 2025 | 175.58 | 176.91 | 174.63 | 174.87 | 174.53 | 0.11% | 68,502 |
| Aug 18, 2025 | 173.70 | 175.59 | 173.70 | 174.68 | 174.34 | 0.60% | 51,000 |
| Aug 15, 2025 | 175.07 | 175.28 | 172.66 | 173.63 | 173.29 | -0.62% | 65,000 |
| Aug 14, 2025 | 175.97 | 176.82 | 172.06 | 174.72 | 174.38 | -1.81% | 72,500 |
| Aug 13, 2025 | 175.41 | 178.48 | 175.41 | 177.94 | 177.59 | 1.49% | 69,100 |
| Aug 12, 2025 | 175.95 | 176.72 | 174.00 | 175.33 | 174.99 | 0.52% | 76,542 |
| Aug 11, 2025 | 173.38 | 174.83 | 171.15 | 174.43 | 174.09 | 1.33% | 148,000 |
| Aug 8, 2025 | 172.92 | 173.98 | 171.72 | 172.14 | 171.80 | -0.27% | 64,538 |