UniFirst Corporation (UNF)
NYSE: UNF
· Real-Time Price · USD
189.09
0.58 (0.31%)
At close: May 30, 2025, 3:59 PM
188.57
-0.27%
After-hours: May 30, 2025, 06:16 PM EDT
UniFirst Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 188.40 | 190.59 | 187.05 | 188.56 | 188.56 | n/a | 110,560 |
| May 29, 2025 | 188.95 | 190.18 | 187.37 | 188.51 | 188.51 | -0.03% | 42,421 |
| May 28, 2025 | 188.51 | 190.00 | 186.16 | 188.93 | 188.93 | 0.22% | 182,700 |
| May 27, 2025 | 185.03 | 189.55 | 185.03 | 188.95 | 188.95 | 0.01% | 67,516 |
| May 23, 2025 | 181.50 | 184.37 | 181.13 | 183.45 | 183.45 | -2.91% | 52,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.