UniFirst Corporation (UNF)
171.88
-1.53 (-0.88%)
At close: Apr 17, 2025, 3:59 PM
173.82
1.13%
After-hours: Apr 17, 2025, 08:00 PM EDT
UniFirst Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 173.23 | 173.23 | 174.70 | 174.70 | 171.72 | 171.72 | 171.88 | 171.88 | n/a | 89,439 |
| Apr 16, 2025 | 173.01 | 173.01 | 175.23 | 175.23 | 172.36 | 172.36 | 173.41 | 173.41 | 0.89% | 96,600 |
| Apr 15, 2025 | 172.97 | 172.97 | 177.96 | 177.96 | 172.97 | 172.97 | 174.61 | 174.61 | 0.69% | 110,322 |
| Apr 14, 2025 | 175.31 | 175.31 | 177.60 | 177.60 | 170.35 | 170.35 | 175.07 | 175.07 | 0.26% | 137,000 |
| Apr 11, 2025 | 169.59 | 169.59 | 175.19 | 175.19 | 167.88 | 167.88 | 174.15 | 174.15 | -0.53% | 212,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.