UniFirst Corporation (UNF)
NYSE: UNF
· Real-Time Price · USD
173.34
-1.38 (-0.79%)
At close: Aug 15, 2025, 3:59 PM
173.00
-0.20%
After-hours: Aug 15, 2025, 05:29 PM EDT
UNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 175.97 | 176.82 | 172.06 | 174.72 | 174.72 | -1.81% | 72,342 |
| Aug 13, 2025 | 175.41 | 178.48 | 175.41 | 177.94 | 177.94 | 1.49% | 69,100 |
| Aug 12, 2025 | 175.95 | 176.72 | 174.00 | 175.33 | 175.33 | 0.52% | 76,542 |
| Aug 11, 2025 | 173.38 | 174.83 | 171.15 | 174.43 | 174.43 | 1.33% | 148,000 |
| Aug 8, 2025 | 172.92 | 173.98 | 171.72 | 172.14 | 172.14 | -0.27% | 64,538 |
| Aug 7, 2025 | 173.95 | 175.00 | 171.98 | 172.61 | 172.61 | 0.10% | 60,000 |
| Aug 6, 2025 | 171.82 | 172.72 | 170.99 | 172.43 | 172.43 | 0.33% | 68,300 |
| Aug 5, 2025 | 172.51 | 174.14 | 170.57 | 171.87 | 171.87 | -0.61% | 104,800 |
| Aug 4, 2025 | 169.94 | 173.64 | 169.30 | 172.92 | 172.92 | 1.73% | 84,427 |
| Aug 1, 2025 | 170.38 | 170.87 | 165.74 | 169.98 | 169.98 | -0.61% | 142,703 |
| Jul 31, 2025 | 168.86 | 173.75 | 168.86 | 171.03 | 171.03 | 0.39% | 168,200 |
| Jul 30, 2025 | 172.90 | 173.50 | 169.55 | 170.37 | 170.37 | -1.15% | 92,735 |
| Jul 29, 2025 | 175.41 | 175.89 | 171.55 | 172.35 | 172.35 | -0.95% | 132,424 |
| Jul 28, 2025 | 173.41 | 178.93 | 173.41 | 174.00 | 174.00 | 0.35% | 176,610 |
| Jul 25, 2025 | 175.24 | 175.24 | 173.24 | 173.40 | 173.40 | -0.62% | 116,600 |
| Jul 24, 2025 | 175.14 | 176.23 | 174.08 | 174.49 | 174.49 | -0.87% | 85,100 |
| Jul 23, 2025 | 173.92 | 176.59 | 173.49 | 176.02 | 176.02 | 1.39% | 100,200 |
| Jul 22, 2025 | 174.32 | 176.96 | 173.43 | 173.61 | 173.61 | -0.41% | 92,200 |
| Jul 21, 2025 | 175.52 | 178.23 | 174.32 | 174.32 | 174.32 | -0.63% | 69,400 |
| Jul 18, 2025 | 178.07 | 179.88 | 173.82 | 175.42 | 175.42 | -1.36% | 108,502 |