UniFirst Corporation (UNF)
NYSE: UNF
· Real-Time Price · USD
168.75
3.48 (2.11%)
At close: Sep 26, 2025, 3:59 PM
165.45
-1.96%
After-hours: Sep 26, 2025, 06:26 PM EDT
UNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 165.43 | 168.87 | 164.23 | 168.76 | 168.76 | 2.11% | 78,763 |
| Sep 25, 2025 | 167.30 | 167.45 | 164.31 | 165.27 | 165.27 | -0.92% | 100,008 |
| Sep 24, 2025 | 166.26 | 168.36 | 166.26 | 166.80 | 166.80 | -0.17% | 128,046 |
| Sep 23, 2025 | 171.54 | 173.09 | 166.89 | 167.09 | 167.09 | -2.56% | 135,900 |
| Sep 22, 2025 | 168.24 | 172.52 | 167.72 | 171.48 | 171.48 | 1.80% | 123,600 |
| Sep 19, 2025 | 171.23 | 173.23 | 167.42 | 168.45 | 168.45 | -1.32% | 413,200 |
| Sep 18, 2025 | 170.10 | 171.73 | 168.75 | 170.70 | 170.70 | 0.82% | 126,925 |
| Sep 17, 2025 | 171.66 | 173.74 | 169.24 | 169.32 | 169.32 | -1.01% | 118,010 |
| Sep 16, 2025 | 170.32 | 172.68 | 170.32 | 171.05 | 171.05 | -0.32% | 83,900 |
| Sep 15, 2025 | 172.27 | 173.14 | 170.40 | 171.60 | 171.60 | 0.02% | 161,622 |
| Sep 12, 2025 | 175.00 | 175.00 | 171.48 | 171.57 | 171.57 | -2.64% | 80,916 |
| Sep 11, 2025 | 171.33 | 176.72 | 171.33 | 176.22 | 176.22 | 3.01% | 104,300 |
| Sep 10, 2025 | 172.47 | 172.47 | 170.24 | 171.07 | 171.07 | -1.19% | 107,300 |
| Sep 9, 2025 | 173.84 | 174.06 | 170.66 | 173.13 | 173.13 | -0.82% | 64,500 |
| Sep 8, 2025 | 177.69 | 177.69 | 173.30 | 174.56 | 174.56 | -1.81% | 124,530 |
| Sep 5, 2025 | 178.49 | 180.75 | 177.18 | 177.77 | 177.77 | -0.66% | 91,712 |
| Sep 4, 2025 | 175.82 | 179.44 | 175.38 | 178.96 | 178.61 | 2.10% | 63,900 |
| Sep 3, 2025 | 176.29 | 176.70 | 175.00 | 175.28 | 174.94 | -0.34% | 97,500 |
| Sep 2, 2025 | 177.56 | 177.56 | 173.13 | 175.87 | 175.53 | -1.10% | 57,931 |
| Aug 29, 2025 | 176.38 | 179.20 | 175.33 | 177.82 | 177.47 | 0.39% | 104,314 |