United Natural Foods Inc. (UNFI)
NYSE: UNFI
· Real-Time Price · USD
31.47
1.28 (4.24%)
At close: Sep 26, 2025, 3:59 PM
31.90
1.37%
After-hours: Sep 26, 2025, 07:41 PM EDT
UNFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 30.12 | 31.67 | 30.02 | 31.62 | 31.62 | 4.74% | 984,239 |
| Sep 25, 2025 | 30.31 | 30.90 | 29.54 | 30.19 | 30.19 | 3.53% | 1,287,118 |
| Sep 24, 2025 | 29.67 | 29.79 | 29.15 | 29.16 | 29.16 | -1.12% | 723,397 |
| Sep 23, 2025 | 28.95 | 29.62 | 28.71 | 29.49 | 29.49 | 2.15% | 853,712 |
| Sep 22, 2025 | 29.53 | 29.67 | 28.79 | 28.87 | 28.87 | -3.02% | 1,044,632 |
| Sep 19, 2025 | 30.89 | 31.01 | 29.64 | 29.77 | 29.77 | -3.38% | 2,441,392 |
| Sep 18, 2025 | 30.48 | 30.95 | 30.22 | 30.81 | 30.81 | 1.45% | 1,522,361 |
| Sep 17, 2025 | 29.28 | 30.50 | 28.81 | 30.37 | 30.37 | 4.40% | 1,834,500 |
| Sep 16, 2025 | 28.24 | 29.24 | 28.01 | 29.09 | 29.09 | 3.89% | 1,116,907 |
| Sep 15, 2025 | 29.02 | 29.20 | 27.97 | 28.00 | 28.00 | -4.04% | 748,368 |
| Sep 12, 2025 | 29.52 | 29.62 | 29.18 | 29.18 | 29.18 | -1.55% | 584,900 |
| Sep 11, 2025 | 28.48 | 29.81 | 28.40 | 29.64 | 29.64 | 4.26% | 918,100 |
| Sep 10, 2025 | 28.57 | 28.85 | 28.27 | 28.43 | 28.43 | -0.80% | 829,500 |
| Sep 9, 2025 | 28.79 | 28.90 | 28.03 | 28.66 | 28.66 | -0.45% | 617,900 |
| Sep 8, 2025 | 28.88 | 29.15 | 28.21 | 28.79 | 28.79 | -0.55% | 1,080,600 |
| Sep 5, 2025 | 29.00 | 29.30 | 28.48 | 28.95 | 28.95 | 0.14% | 719,244 |
| Sep 4, 2025 | 28.45 | 28.98 | 28.13 | 28.91 | 28.91 | 2.81% | 1,007,100 |
| Sep 3, 2025 | 27.95 | 28.56 | 27.92 | 28.12 | 28.12 | -0.14% | 784,110 |
| Sep 2, 2025 | 27.98 | 28.32 | 27.63 | 28.16 | 28.16 | -0.42% | 719,527 |
| Aug 29, 2025 | 28.10 | 28.30 | 27.66 | 28.28 | 28.28 | 1.29% | 800,438 |