United Natural Foods Inc. (UNFI)
NYSE: UNFI
· Real-Time Price · USD
26.43
-0.98 (-3.58%)
At close: Aug 14, 2025, 3:59 PM
26.42
-0.04%
Pre-market: Aug 15, 2025, 04:51 AM EDT
UNFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 26.80 | 26.99 | 26.02 | 26.42 | 26.42 | -3.61% | 705,570 |
| Aug 13, 2025 | 26.46 | 27.76 | 26.45 | 27.41 | 27.41 | 2.43% | 811,659 |
| Aug 12, 2025 | 25.38 | 26.87 | 25.15 | 26.76 | 26.76 | 6.83% | 694,574 |
| Aug 11, 2025 | 26.04 | 26.22 | 24.88 | 25.05 | 25.05 | -4.06% | 998,500 |
| Aug 8, 2025 | 26.66 | 26.83 | 25.97 | 26.11 | 26.11 | -1.77% | 470,400 |
| Aug 7, 2025 | 27.52 | 27.68 | 26.35 | 26.58 | 26.58 | -3.35% | 785,965 |
| Aug 6, 2025 | 26.80 | 27.81 | 26.71 | 27.50 | 27.50 | 3.85% | 935,446 |
| Aug 5, 2025 | 26.16 | 26.54 | 25.55 | 26.48 | 26.48 | 0.42% | 1,159,825 |
| Aug 4, 2025 | 27.11 | 27.33 | 25.87 | 26.37 | 26.37 | -2.37% | 763,100 |
| Aug 1, 2025 | 27.25 | 27.35 | 26.48 | 27.01 | 27.01 | -2.28% | 962,700 |
| Jul 31, 2025 | 27.72 | 27.72 | 27.07 | 27.64 | 27.64 | -0.90% | 752,964 |
| Jul 30, 2025 | 27.58 | 28.44 | 27.58 | 27.89 | 27.89 | 0.83% | 904,700 |
| Jul 29, 2025 | 28.40 | 28.40 | 27.50 | 27.66 | 27.66 | -2.71% | 898,100 |
| Jul 28, 2025 | 28.19 | 28.74 | 27.96 | 28.43 | 28.43 | 0.78% | 1,370,640 |
| Jul 25, 2025 | 27.86 | 28.40 | 27.42 | 28.21 | 28.21 | 2.51% | 1,405,617 |
| Jul 24, 2025 | 27.84 | 27.88 | 27.22 | 27.52 | 27.52 | -1.36% | 898,099 |
| Jul 23, 2025 | 27.78 | 27.95 | 27.48 | 27.90 | 27.90 | 1.79% | 961,607 |
| Jul 22, 2025 | 27.20 | 28.39 | 27.00 | 27.41 | 27.41 | 3.63% | 1,534,378 |
| Jul 21, 2025 | 27.40 | 27.99 | 26.38 | 26.45 | 26.45 | -3.04% | 1,116,201 |
| Jul 18, 2025 | 27.64 | 27.68 | 26.85 | 27.28 | 27.28 | -0.33% | 1,181,747 |