United Natural Foods Inc. (UNFI)
NYSE: UNFI
· Real-Time Price · USD
28.91
0.79 (2.81%)
At close: Sep 04, 2025, 3:59 PM
28.92
0.03%
After-hours: Sep 04, 2025, 06:18 PM EDT
UNFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 28.45 | 28.98 | 28.13 | 28.91 | 28.91 | 2.81% | 1,007,051 |
| Sep 3, 2025 | 27.95 | 28.56 | 27.92 | 28.12 | 28.12 | -0.14% | 784,110 |
| Sep 2, 2025 | 27.98 | 28.32 | 27.63 | 28.16 | 28.16 | -0.42% | 719,527 |
| Aug 29, 2025 | 28.10 | 28.30 | 27.66 | 28.28 | 28.28 | 1.29% | 800,438 |
| Aug 28, 2025 | 27.56 | 28.00 | 27.21 | 27.92 | 27.92 | 1.45% | 792,000 |
| Aug 27, 2025 | 27.60 | 28.10 | 27.34 | 27.52 | 27.52 | -1.43% | 771,690 |
| Aug 26, 2025 | 27.55 | 28.12 | 27.37 | 27.92 | 27.92 | 1.68% | 1,217,100 |
| Aug 25, 2025 | 27.04 | 27.83 | 26.95 | 27.46 | 27.46 | 0.18% | 804,800 |
| Aug 22, 2025 | 26.91 | 27.50 | 26.76 | 27.41 | 27.41 | 1.63% | 653,700 |
| Aug 21, 2025 | 27.05 | 27.12 | 26.44 | 26.97 | 26.97 | -1.17% | 713,441 |
| Aug 20, 2025 | 26.81 | 27.39 | 26.65 | 27.29 | 27.29 | 1.98% | 742,300 |
| Aug 19, 2025 | 26.85 | 26.99 | 26.55 | 26.76 | 26.76 | 0.49% | 480,240 |
| Aug 18, 2025 | 26.27 | 26.70 | 25.97 | 26.63 | 26.63 | 0.57% | 721,537 |
| Aug 15, 2025 | 26.52 | 26.68 | 26.03 | 26.48 | 26.48 | 0.23% | 838,804 |
| Aug 14, 2025 | 26.80 | 26.99 | 26.02 | 26.42 | 26.42 | -3.61% | 715,000 |
| Aug 13, 2025 | 26.46 | 27.76 | 26.45 | 27.41 | 27.41 | 2.43% | 811,659 |
| Aug 12, 2025 | 25.38 | 26.87 | 25.15 | 26.76 | 26.76 | 6.83% | 694,574 |
| Aug 11, 2025 | 26.04 | 26.22 | 24.88 | 25.05 | 25.05 | -4.06% | 998,500 |
| Aug 8, 2025 | 26.66 | 26.83 | 25.97 | 26.11 | 26.11 | -1.77% | 470,400 |
| Aug 7, 2025 | 27.52 | 27.68 | 26.35 | 26.58 | 26.58 | -3.35% | 785,965 |