United Natural Foods Inc. (UNFI)
NYSE: UNFI
· Real-Time Price · USD
30.55
-0.35 (-1.13%)
At close: May 30, 2025, 3:59 PM
30.02
-1.75%
After-hours: May 30, 2025, 05:26 PM EDT
United Natural Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 30.65 | 31.36 | 30.35 | 30.57 | 30.57 | n/a | 918,598 |
| May 29, 2025 | 30.60 | 30.93 | 29.98 | 30.90 | 30.90 | 1.08% | 487,116 |
| May 28, 2025 | 30.49 | 30.70 | 30.20 | 30.42 | 30.42 | -1.55% | 382,222 |
| May 27, 2025 | 29.65 | 30.49 | 29.50 | 30.46 | 30.46 | 0.13% | 446,472 |
| May 23, 2025 | 29.00 | 29.41 | 28.90 | 29.34 | 29.34 | -3.68% | 394,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.