United Natural Foods Inc. (UNFI)
NYSE: UNFI
· Real-Time Price · USD
21.46
-0.02 (-0.09%)
At close: Jun 20, 2025, 10:33 AM
United Natural Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 21.56 | 21.97 | 21.27 | 21.48 | 21.48 | n/a | 1,124,465 |
| Jun 17, 2025 | 21.85 | 22.44 | 21.54 | 21.58 | 21.58 | 0.47% | 1,447,243 |
| Jun 16, 2025 | 21.61 | 22.62 | 21.59 | 22.17 | 22.17 | 2.73% | 2,067,942 |
| Jun 13, 2025 | 21.11 | 22.09 | 20.80 | 21.30 | 21.30 | -3.92% | 1,771,400 |
| Jun 12, 2025 | 21.46 | 21.89 | 20.78 | 21.57 | 21.57 | 1.27% | 2,469,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.