Price Alert

United Natural Foods Inc. (UNFI)

NYSE: UNFI · Real-Time Price · USD

26.43

-0.98 (-3.58%)

At close: Aug 14, 2025, 3:59 PM

26.42

-0.04%

Pre-market: Aug 15, 2025, 04:51 AM EDT

UNFI Option Overview

Overview for all option chains of UNFI. As of August 15, 2025, UNFI options have an IV of 438.35% and an IV rank of 672.1%. The volume is 618 contracts, which is 48.47% of average daily volume of 1,275 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

438.35%

IV Rank

672.1%

Historical Volatility

53.76%

IV Low

56.87% on Jan 03, 2025

IV High

113.63% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

41,746

Put-Call Ratio

0.46

Put Open Interest

13,224

Call Open Interest

28,522

Open Interest Avg (30-day)

39,919

Today vs Open Interest Avg (30-day)

104.58%

Option Volume

Today's Volume

618

Put-Call Ratio

0.44

Put Volume

190

Call Volume

428

Volume Avg (30-day)

1,275

Today vs Volume Avg (30-day)

48.47%

Option Chain Statistics

This table provides a comprehensive overview of all UNFI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	58	157	2.71	12,534	3,295	0.26	438.35%	22
Sep 19, 2025	165	7	0.04	1,068	241	0.23	61.14%	26
Oct 17, 2025	3	4	1.33	0	0	0	51.29%	18
Nov 21, 2025	68	0	0	3,099	1,852	0.6	53.71%	25
Dec 19, 2025	52	10	0.19	3,142	2,583	0.82	55.04%	20
Jan 16, 2026	44	12	0.27	3,024	812	0.27	52.56%	20
Feb 20, 2026	0	0	0	464	166	0.36	50.12%	15
Dec 18, 2026	0	0	0	0	0	0	13.49%	80
Jan 15, 2027	38	0	0	5,191	4,275	0.82	53.35%	18