United Natural Foods Inc. (UNFI)
NYSE: UNFI
· Real-Time Price · USD
28.91
0.79 (2.81%)
At close: Sep 04, 2025, 3:59 PM
28.92
0.03%
After-hours: Sep 04, 2025, 06:18 PM EDT
UNFI Option Overview
Overview for all option chains of UNFI. As of September 04, 2025, UNFI options have an IV of 90.96% and an IV rank of 132.54%. The volume is 361 contracts, which is 122.79% of average daily volume of 294 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
90.96%IV Rank
132.54%Historical Volatility
37.08%IV Low
57.38% on Aug 18, 2025IV High
82.72% on Nov 26, 2024Open Interest (OI)
Today's Open Interest
27,773Put-Call Ratio
0.63Put Open Interest
10,702Call Open Interest
17,071Open Interest Avg (30-day)
26,343Today vs Open Interest Avg (30-day)
105.43%Option Volume
Today's Volume
361Put-Call Ratio
0.07Put Volume
24Call Volume
337Volume Avg (30-day)
294Today vs Volume Avg (30-day)
122.79%Option Chain Statistics
This table provides a comprehensive overview of all UNFI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 155 | 2 | 0.01 | 1,345 | 288 | 0.21 | 90.96% | 26 |
| Oct 17, 2025 | 161 | 6 | 0.04 | 147 | 155 | 1.05 | 60.01% | 26 |
| Nov 21, 2025 | 11 | 2 | 0.18 | 3,478 | 1,896 | 0.55 | 51.62% | 25 |
| Dec 19, 2025 | 2 | 3 | 1.5 | 3,327 | 2,662 | 0.8 | 57% | 20 |
| Jan 16, 2026 | 8 | 7 | 0.88 | 3,087 | 960 | 0.31 | 53.78% | 20 |
| Feb 20, 2026 | 0 | 2 | 0 | 466 | 166 | 0.36 | 52.87% | 15 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 13.49% | 80 |
| Jan 15, 2027 | 0 | 2 | 0 | 5,221 | 4,575 | 0.88 | 53.34% | 18 |