United Natural Foods Inc. (UNFI)
NYSE: UNFI
· Real-Time Price · USD
31.47
1.28 (4.24%)
At close: Sep 26, 2025, 3:59 PM
31.90
1.37%
After-hours: Sep 26, 2025, 07:41 PM EDT
UNFI Option Overview
Overview for all option chains of UNFI. As of September 28, 2025, UNFI options have an IV of 85.95% and an IV rank of 107.11%. The volume is 1,759 contracts, which is 271.87% of average daily volume of 647 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
85.95%IV Rank
100%Historical Volatility
35.85%IV Low
56.53% on Aug 18, 2025IV High
84% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
32,986Put-Call Ratio
0.69Put Open Interest
13,415Call Open Interest
19,571Open Interest Avg (30-day)
28,259Today vs Open Interest Avg (30-day)
116.73%Option Volume
Today's Volume
1,759Put-Call Ratio
0.19Put Volume
282Call Volume
1,477Volume Avg (30-day)
647Today vs Volume Avg (30-day)
271.87%Option Chain Statistics
This table provides a comprehensive overview of all UNFI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 225 | 127 | 0.56 | 1,783 | 1,265 | 0.71 | 85.95% | 29 |
| Nov 21, 2025 | 30 | 103 | 3.43 | 3,657 | 3,016 | 0.82 | 67.66% | 26 |
| Dec 19, 2025 | 572 | 39 | 0.07 | 3,603 | 2,817 | 0.78 | 71.36% | 20 |
| Jan 16, 2026 | 556 | 5 | 0.01 | 5,087 | 1,027 | 0.2 | 62.46% | 21 |
| Feb 20, 2026 | 9 | 8 | 0.89 | 459 | 330 | 0.72 | 61.9% | 21 |
| May 15, 2026 | 2 | 0 | 0 | 1 | 7 | 7 | 58.04% | 26 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 13.49% | 80 |
| Jan 15, 2027 | 83 | 0 | 0 | 4,975 | 4,953 | 1 | 52.28% | 20 |
| Jan 21, 2028 | 0 | 0 | 0 | 6 | 0 | 0 | 55.55% | 15 |