Price Alert

(UNG)

AMEX: UNG · Real-Time Price · USD

12.88

-0.38 (-2.87%)

At close: Sep 10, 2025, 3:59 PM

12.92

0.31%

Pre-market: Sep 11, 2025, 05:49 AM EDT

UNG Option Overview

Overview for all option chains of UNG. As of September 11, 2025, UNG options have an IV of 79.5% and an IV rank of 5.78%. The volume is 25,813 contracts, which is 166.73% of average daily volume of 15,482 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

79.5%

IV Rank

5.78%

Historical Volatility

40.03%

IV Low

53.72% on Sep 25, 2024

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

251,829

Put-Call Ratio

0.49

Put Open Interest

82,931

Call Open Interest

168,898

Open Interest Avg (30-day)

205,816

Today vs Open Interest Avg (30-day)

122.36%

Option Volume

Today's Volume

25,813

Put-Call Ratio

0.3

Put Volume

5,957

Call Volume

19,856

Volume Avg (30-day)

15,482

Today vs Volume Avg (30-day)

166.73%

Option Chain Statistics

This table provides a comprehensive overview of all UNG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	2,818	1,646	0.58	12,051	8,434	0.7	140.31%	13
Sep 17, 2025	1,397	274	0.2	675	292	0.43	76.74%	12.5
Sep 19, 2025	2,928	895	0.31	32,348	18,450	0.57	115.57%	13
Sep 24, 2025	26	66	2.54	39	310	7.95	122%	12
Sep 26, 2025	323	215	0.67	3,802	3,519	0.93	55.12%	12
Oct 03, 2025	346	270	0.78	1,242	2,030	1.63	79.5%	13
Oct 10, 2025	427	903	2.11	1,760	1,108	0.63	68.47%	13
Oct 17, 2025	4,009	883	0.22	50,394	18,105	0.36	70.38%	13
Oct 24, 2025	343	414	1.21	569	602	1.06	71.3%	13.5
Dec 19, 2025	132	114	0.86	0	0	0	75.17%	5
Jan 16, 2026	6,670	225	0.03	54,913	23,697	0.43	73.19%	13
Apr 17, 2026	287	50	0.17	3,100	863	0.28	69.07%	11
Jan 15, 2027	150	2	0.01	8,005	5,521	0.69	67.84%	15