Price Alert

(UNG)

AMEX: UNG · Real-Time Price · USD

12.84

0.33 (2.64%)

At close: Aug 15, 2025, 3:59 PM

12.87

0.27%

After-hours: Aug 15, 2025, 07:58 PM EDT

UNG Option Overview

Overview for all option chains of UNG. As of August 15, 2025, UNG options have an IV of 71.14% and an IV rank of 3.9%. The volume is 21,560 contracts, which is 150.58% of average daily volume of 14,318 contracts. The volume put-call ratio is 0.6, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

71.14%

IV Rank

3.9%

Historical Volatility

45.31%

IV Low

53.72% on Sep 25, 2024

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

253,982

Put-Call Ratio

0.6

Put Open Interest

95,018

Call Open Interest

158,964

Open Interest Avg (30-day)

187,401

Today vs Open Interest Avg (30-day)

135.53%

Option Volume

Today's Volume

21,560

Put-Call Ratio

0.6

Put Volume

8,062

Call Volume

13,498

Volume Avg (30-day)

14,318

Today vs Volume Avg (30-day)

150.58%

Option Chain Statistics

This table provides a comprehensive overview of all UNG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	3,746	4,340	1.16	33,877	25,931	0.77	454.79%	13.5
Aug 20, 2025	1,596	296	0.19	2,272	1,292	0.57	150.09%	12.5
Aug 22, 2025	1,875	376	0.2	5,163	4,868	0.94	71.14%	13
Aug 27, 2025	162	15	0.09	206	64	0.31	123.89%	12.5
Aug 29, 2025	515	75	0.15	4,452	4,726	1.06	57.68%	13.5
Sep 05, 2025	496	164	0.33	3,588	3,844	1.07	51.72%	14
Sep 12, 2025	189	95	0.5	1,512	1,787	1.18	57.58%	13.5
Sep 19, 2025	1,064	817	0.77	20,943	16,098	0.77	69.66%	14
Sep 26, 2025	143	32	0.22	588	850	1.45	49.22%	13.5
Oct 17, 2025	1,895	1,307	0.69	35,276	11,051	0.31	69.16%	13
Jan 16, 2026	1,704	492	0.29	44,220	19,759	0.45	71.48%	13
Apr 17, 2026	11	22	2	0	0	0	67.1%	2
Jan 15, 2027	102	31	0.3	6,867	4,748	0.69	72.83%	15