(UNG)
AMEX: UNG
· Real-Time Price · USD
17.57
0.59 (3.47%)
At close: Jun 17, 2025, 3:59 PM
17.60
0.14%
After-hours: Jun 17, 2025, 06:30 PM EDT
Historical UNG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +1.07% | 0.35 | 27,335 | 20,230 | 7,105 | 132.67K | +2,057 | +1.57% | 1.75M | 359.32K |
| 06/13/25 | +2.00% | 0.41 | 10,597 | 7,525 | 3,072 | 130.61K | +4,111 | +3.25% | 392.14K | 141.66K |
| 06/12/25 | -2.13% | 1.12 | 9,288 | 4,389 | 4,899 | 126.5K | +4,010 | +3.27% | 325.21K | 273.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.