(UNG)
AMEX: UNG
· Real-Time Price · USD
17.57
0.59 (3.47%)
At close: Jun 17, 2025, 3:59 PM
17.65
0.42%
After-hours: Jun 17, 2025, 07:59 PM EDT
Max Pain By Strike
The Max Pain for UNG options expiring on Jun 18, 2025 (0 days) is $16.5.
Max Pain By Expiry
The Max Pain for all expiration dates of UNG.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 18, 2025 | 16.5 | -1.07 (-6.12%) |
| Jun 20, 2025 | 17 | -0.57 (-3.27%) |
| Jun 25, 2025 | 16 | -1.57 (-8.96%) |
| Jun 27, 2025 | 16.5 | -1.07 (-6.12%) |
| Jul 3, 2025 | 14.5 | -3.07 (-17.50%) |
| Jul 11, 2025 | 16.5 | -1.07 (-6.12%) |
| Jul 18, 2025 | 16 | -1.57 (-8.96%) |
| Jul 25, 2025 | 13.5 | -4.07 (-23.19%) |
| Aug 1, 2025 | 14 | -3.57 (-20.34%) |
| Aug 15, 2025 | 16 | -1.57 (-8.96%) |
| Sep 19, 2025 | 16 | -1.57 (-8.96%) |
| Oct 17, 2025 | 18 | 0.43 (2.42%) |
| Jan 16, 2026 | 15 | -2.57 (-14.65%) |
| Jan 15, 2027 | 15 | -2.57 (-14.65%) |