(UNG)
AMEX: UNG
· Real-Time Price · USD
17.57
0.59 (3.47%)
At close: Jun 17, 2025, 3:59 PM
17.65
0.42%
After-hours: Jun 17, 2025, 07:59 PM EDT
Fail-to-Deliver
Total FTD Shares
79.88K
Below Average
FTD / Avg. Volume
1.19%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
181,155 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 18.19 | 79.88K | +536.25% |
| Apr 29, 2025 | 16.62 | 12.55K | -6.52% |
| Mar 31, 2025 | 21.33 | 13.43K | -98.41% |
| Feb 28, 2025 | 20.86 | 847.09K | +82.29% |
| Jan 31, 2025 | 16.14 | 464.7K | +860459.26% |
| Dec 31, 2024 | 18.03 | 54 | -99.95% |
| Nov 26, 2024 | 14.79 | 102.21K | +120.85% |
| Oct 30, 2024 | 13.41 | 46.28K | +592.73% |
| Sep 30, 2024 | 16.37 | 6.68K | +13.97% |
| Aug 28, 2024 | 13.08 | 5.86K | -65.02% |
| Jul 31, 2024 | 14.01 | 16.76K | -96.76% |
| Jun 28, 2024 | 17.98 | 516.54K | -45.60% |
| May 31, 2024 | 17.56 | 949.53K | +36918.67% |
| Apr 30, 2024 | 14.91 | 2.56K | -86.38% |
| Mar 27, 2024 | 14.96 | 18.83K | +77.45% |
| Feb 29, 2024 | 16.73 | 10.61K | -88.57% |
| Jan 31, 2024 | 19.40 | 92.86K | +2995.17% |
| Dec 27, 2023 | 4.93 | 3K | -99.85% |
| Nov 30, 2023 | 5.51 | 2.03M | +12039.74% |
| Oct 31, 2023 | 6.95 | 16.75K | -91.91% |
| Sep 28, 2023 | 6.72 | 207.06K | +11320.90% |
| Aug 11, 2023 | 7.48 | 1.81K | -45.33% |
| Jul 26, 2023 | 7.34 | 3.32K | -90.19% |
| Jun 30, 2023 | 7.18 | 33.79K | -91.18% |
| May 25, 2023 | 7.06 | 383.05K | +3460.89% |
| Apr 27, 2023 | 6.76 | 10.76K | +241.60% |
| Mar 29, 2023 | 6.83 | 3.15K | -71.11% |
| Feb 28, 2023 | 8.96 | 10.9K | +169.00% |
| Jan 30, 2023 | 9.81 | 4.05K | n/a |