UnitedHealth Group (UNH)
NYSE: UNH
· Real-Time Price · USD
380.46
-5.09 (-1.32%)
At close: May 09, 2025, 3:59 PM
380.00
-0.12%
After-hours: May 09, 2025, 05:58 PM EDT
UnitedHealth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 385.67 | 386.55 | 378.54 | 380.64 | n/a | n/a | 8,135,275 |
| May 8, 2025 | 390.00 | 390.92 | 385.37 | 385.55 | n/a | 1.29% | 7,218,320 |
| May 7, 2025 | 395.35 | 395.52 | 385.70 | 391.06 | 391.06 | 1.43% | 8,521,310 |
| May 6, 2025 | 402.80 | 404.72 | 393.42 | 394.51 | 394.51 | 0.88% | 7,858,600 |
| May 5, 2025 | 399.12 | 409.70 | 397.59 | 404.81 | 404.81 | 2.61% | 8,157,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.