UnitedHealth Group (UNH)
NYSE: UNH
· Real-Time Price · USD
302.02
-5.18 (-1.69%)
At close: Jun 20, 2025, 3:59 PM
302.75
0.24%
After-hours: Jun 20, 2025, 05:58 PM EDT
UnitedHealth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 309.50 | 309.59 | 301.59 | 302.01 | 302.01 | n/a | 15,927,230 |
| Jun 18, 2025 | 307.55 | 311.79 | 306.23 | 307.20 | 307.20 | 1.72% | 12,205,634 |
| Jun 17, 2025 | 307.45 | 309.95 | 305.52 | 308.87 | 308.87 | 0.54% | 11,593,900 |
| Jun 16, 2025 | 313.00 | 313.27 | 304.79 | 307.66 | 307.66 | -0.39% | 14,240,100 |
| Jun 13, 2025 | 315.90 | 317.42 | 311.91 | 313.53 | 311.32 | 1.91% | 13,762,432 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.