UnitedHealth Group (UNH)
NYSE: UNH
· Real-Time Price · USD
301.21
3.04 (1.02%)
At close: May 30, 2025, 3:59 PM
301.80
0.20%
After-hours: May 30, 2025, 05:58 PM EDT
UnitedHealth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 297.97 | 305.64 | 295.84 | 301.91 | 301.91 | n/a | 16,213,244 |
| May 29, 2025 | 296.80 | 303.38 | 295.00 | 298.17 | 298.17 | -1.24% | 16,262,500 |
| May 28, 2025 | 294.00 | 303.78 | 293.28 | 298.11 | 298.11 | -0.02% | 16,114,200 |
| May 27, 2025 | 299.50 | 299.95 | 289.13 | 295.00 | 295.00 | -1.04% | 20,144,600 |
| May 23, 2025 | 296.10 | 299.70 | 291.64 | 295.57 | 295.57 | 0.19% | 16,873,644 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.