UnitedHealth Group (UNH)
NYSE: UNH
· Real-Time Price · USD
308.94
1.28 (0.42%)
At close: Jun 17, 2025, 3:59 PM
306.52
-0.78%
After-hours: Jun 17, 2025, 07:59 PM EDT
UnitedHealth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 307.45 | 309.95 | 305.52 | 308.87 | 308.87 | n/a | 10,738,997 |
| Jun 16, 2025 | 313.00 | 313.27 | 304.79 | 307.66 | 307.66 | -0.39% | 14,240,100 |
| Jun 13, 2025 | 315.90 | 317.42 | 311.91 | 313.53 | 311.32 | 1.91% | 13,762,432 |
| Jun 12, 2025 | 311.40 | 318.80 | 308.51 | 318.50 | 316.25 | 1.59% | 15,957,200 |
| Jun 11, 2025 | 302.68 | 311.58 | 302.23 | 310.56 | 308.37 | -2.49% | 14,711,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.