Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    UnitedHealth Group

    NYSE: UNH · Real-Time Price · USD
    271.50
    -0.31 (-0.11%)
    At close: Aug 14, 2025, 3:59 PM
    303.30
    11.71%
    Pre-market: Aug 15, 2025, 07:18 AM EDT

    UNH Option Overview

    Overview for all option chains of UNH. As of August 15, 2025, UNH options have an IV of 67.42% and an IV rank of 57.64%. The volume is 378,522 contracts, which is 164.48% of average daily volume of 230,127 contracts. The volume put-call ratio is 0.73, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    67.42%
    IV Rank
    57.64%
    Historical Volatility
    45.59%
    IV Low
    27.42% on Nov 08, 2024
    IV High
    96.82% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    1,951,509
    Put-Call Ratio
    0.41
    Put Open Interest
    566,163
    Call Open Interest
    1,385,346
    Open Interest Avg (30-day)
    1,476,400
    Today vs Open Interest Avg (30-day)
    132.18%

    Option Volume

    Today's Volume
    378,522
    Put-Call Ratio
    0.73
    Put Volume
    159,797
    Call Volume
    218,725
    Volume Avg (30-day)
    230,127
    Today vs Volume Avg (30-day)
    164.48%

    Option Chain Statistics

    This table provides a comprehensive overview of all UNH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 102,443 115,661 1.13 237,645 83,031 0.35 316.75% 262.5
    Aug 22, 2025 28,672 13,254 0.46 35,408 17,065 0.48 76.06% 260
    Aug 29, 2025 12,605 2,054 0.16 25,901 14,223 0.55 67.42% 262.5
    Sep 05, 2025 5,109 1,060 0.21 9,731 8,482 0.87 60.03% 260
    Sep 12, 2025 3,111 1,531 0.49 4,346 2,920 0.67 55.88% 265
    Sep 19, 2025 24,434 11,543 0.47 182,775 72,942 0.4 80.28% 290
    Sep 26, 2025 2,814 901 0.32 3,505 1,606 0.46 47.15% 260
    Oct 17, 2025 7,052 1,872 0.27 34,115 27,599 0.81 54.18% 270
    Nov 21, 2025 3,556 489 0.14 23,121 17,705 0.77 49.18% 280
    Dec 19, 2025 3,429 1,260 0.37 100,241 41,511 0.41 55.69% 290
    Jan 16, 2026 10,693 5,767 0.54 270,491 109,756 0.41 51.98% 290
    Feb 20, 2026 686 467 0.68 5,641 7,000 1.24 42.46% 250
    Mar 20, 2026 1,558 283 0.18 50,742 21,141 0.42 51.14% 290
    Apr 17, 2026 357 106 0.3 8,825 8,337 0.94 40.66% 270
    May 15, 2026 199 42 0.21 1,861 1,032 0.55 39.98% 250
    Jun 18, 2026 2,936 1,909 0.65 73,107 27,709 0.38 46.2% 280
    Jul 17, 2026 1,052 105 0.1 29,942 11,211 0.37 46.16% 280
    Aug 21, 2026 362 132 0.36 1,353 368 0.27 38.26% 230
    Sep 18, 2026 856 317 0.37 8,762 5,746 0.66 40.59% 270
    Jan 15, 2027 4,520 745 0.16 179,085 61,350 0.34 43.67% 250
    Jun 17, 2027 1,199 115 0.1 57,452 14,407 0.25 40.5% 250
    Dec 17, 2027 1,082 184 0.17 41,297 11,022 0.27 39.5% 200

    Add to Watchlist