UnitedHealth Group (UNH)
NYSE: UNH
· Real-Time Price · USD
302.02
-5.18 (-1.69%)
At close: Jun 20, 2025, 3:59 PM
302.75
0.24%
After-hours: Jun 20, 2025, 05:58 PM EDT
| Call Volume | 12.39K |
| Call Premium | 5.94M |
| Premium | 57.29M |
| Call Open Interest | 115.22K |
| Implied Volatility (IV) | 0.45 |
| Total Open Interest | 151.69K |
| Net Premium | -466.18K |
| Put Volume | 7.28K |
| Put Premium | 51.35M |
| P/C Ratio | 0.59 |
| Put Open Interest | 36.48K |
| IV Rank | 52.5 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -233.39K x 232.79K |
Historical UNH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -2.42% | 0.56 | 117,350 | 75,005 | 42,345 | 1.01M | +23,447 | +2.37% | 48.57M | 301.44M |
| 06/18/25 | -0.11% | 1.23 | 124,228 | 55,804 | 68,424 | 990.01K | +10,643 | +1.09% | 42.11M | 746.9M |
| 06/17/25 | +0.46% | 1.44 | 105,770 | 43,277 | 62,493 | 979.37K | +18,251 | +1.90% | 45.93M | 898.12M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.