UnitedHealth Group (UNH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    UnitedHealth Group

    NYSE: UNH · Real-Time Price · USD
    360.28
    6.56 (1.85%)
    At close: Oct 03, 2025, 3:59 PM
    360.60
    0.09%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    UNH Option Overview

    Overview for all option chains of UNH. As of October 05, 2025, UNH options have an IV of 61.59% and an IV rank of 73.94%. The volume is 290,998 contracts, which is 255.36% of average daily volume of 113,956 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    61.59%
    IV Rank
    73.94%
    Historical Volatility
    30.84%
    IV Low
    27.52% on Nov 08, 2024
    IV High
    73.6% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    1,697,416
    Put-Call Ratio
    0.49
    Put Open Interest
    557,930
    Call Open Interest
    1,139,486
    Open Interest Avg (30-day)
    1,550,216
    Today vs Open Interest Avg (30-day)
    109.5%

    Option Volume

    Today's Volume
    290,998
    Put-Call Ratio
    0.29
    Put Volume
    65,158
    Call Volume
    225,840
    Volume Avg (30-day)
    113,956
    Today vs Volume Avg (30-day)
    255.36%

    Option Chain Statistics

    This table provides a comprehensive overview of all UNH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 64,128 21,115 0.33 29,578 24,277 0.82 73.8% 340
    Oct 17, 2025 56,810 13,310 0.23 92,566 64,011 0.69 59.01% 320
    Oct 24, 2025 12,371 3,121 0.25 19,898 13,134 0.66 61.75% 330
    Oct 31, 2025 8,598 3,241 0.38 10,365 10,138 0.98 61.44% 340
    Nov 07, 2025 1,587 888 0.56 1,424 1,288 0.9 61.46% 345
    Nov 14, 2025 1,070 542 0.51 201 158 0.79 57.15% 345
    Nov 21, 2025 20,638 4,269 0.21 53,881 42,712 0.79 55.62% 310
    Dec 19, 2025 15,774 5,654 0.36 115,113 54,582 0.47 47.47% 300
    Jan 16, 2026 20,495 6,883 0.34 314,327 115,095 0.37 45.02% 300
    Feb 20, 2026 1,519 1,151 0.76 13,761 15,296 1.11 50% 300
    Mar 20, 2026 5,025 649 0.13 55,693 30,522 0.55 46.72% 300
    Apr 17, 2026 939 242 0.26 13,494 15,177 1.12 47.89% 300
    May 15, 2026 437 206 0.47 5,206 3,212 0.62 46.87% 300
    Jun 18, 2026 3,509 1,099 0.31 71,045 41,219 0.58 44.22% 300
    Jul 17, 2026 592 368 0.62 28,287 11,653 0.41 43.03% 300
    Aug 21, 2026 251 180 0.72 4,913 3,102 0.63 43.16% 300
    Sep 18, 2026 1,812 504 0.28 17,766 13,168 0.74 43.19% 300
    Jan 15, 2027 7,435 1,127 0.15 190,772 67,639 0.35 39.66% 250
    Jun 17, 2027 1,409 257 0.18 55,581 16,468 0.3 38.78% 260
    Dec 17, 2027 836 200 0.24 43,658 14,011 0.32 39.66% 230
    Jan 21, 2028 605 152 0.25 1,957 1,068 0.55 38.89% 320

    Add to Watchlist