UnitedHealth Group

584.89
-14.58 (-2.43%)
At close: Apr 14, 2025, 11:13 AM
Call Volume 489
Call Premium 1.5M
Premium 2.65M
Call Open Interest 19.22K
Implied Volatility (IV) 0.39
Total Open Interest 23.33K
Net Premium -169.51K
Put Volume 3.25K
Put Premium 1.15M
P/C Ratio 6.64
Put Open Interest 4.11K
IV Rank 54.05
🐻/🐂 Prem
(Net Call x Net Put) Prem 123.37K x 292.88K
Last Updated: 04/14/2025 11:08 AM
Volume
-2.15K
Net Call Prem
123.37K
Net Put Prem
292.88K

Historical UNH Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/11/25 +1.79% 0.27 33,379 26,333 7,046 192.82K +4,810 +2.56% 44.87M 3.38M
04/10/25 +2.44% 0.55 35,861 23,117 12,744 188.01K +3,514 +1.90% 151.73M 8.19M
04/09/25 +3.28% 0.64 25,912 15,814 10,098 184.49K +3,978 +2.20% 59.16M 6.07M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.