UnitedHealth Group (UNH)
NYSE: UNH
· Real-Time Price · USD
380.46
-5.09 (-1.32%)
At close: May 09, 2025, 3:59 PM
380.00
-0.12%
After-hours: May 09, 2025, 05:58 PM EDT
Historical UNH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -1.14% | 0.59 | 74,330 | 46,744 | 27,586 | 377.59K | +15,346 | +4.24% | 17.3M | 146.12M |
| 05/07/25 | -1.09% | 0.34 | 76,499 | 56,971 | 19,528 | 362.25K | +14,391 | +4.14% | 42.27M | 24.14M |
| 05/06/25 | -2.06% | 0.39 | 73,670 | 53,166 | 20,504 | 347.85K | +17,699 | +5.36% | 34.08M | 23.63M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.