UnitedHealth Group (UNH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    UnitedHealth Group

    NYSE: UNH · Real-Time Price · USD
    320.56
    5.17 (1.64%)
    At close: Sep 08, 2025, 3:59 PM
    320.03
    -0.17%
    After-hours: Sep 08, 2025, 06:19 PM EDT

    UNH Option Overview

    Overview for all option chains of UNH. As of September 07, 2025, UNH options have an IV of 50.17% and an IV rank of 64.69%. The volume is 244,963 contracts, which is 199.42% of average daily volume of 122,840 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    50.17%
    IV Rank
    64.69%
    Historical Volatility
    53.74%
    IV Low
    27.41% on Nov 08, 2024
    IV High
    62.6% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    1,834,942
    Put-Call Ratio
    0.46
    Put Open Interest
    580,453
    Call Open Interest
    1,254,489
    Open Interest Avg (30-day)
    1,657,955
    Today vs Open Interest Avg (30-day)
    110.68%

    Option Volume

    Today's Volume
    244,963
    Put-Call Ratio
    0.33
    Put Volume
    60,584
    Call Volume
    184,379
    Volume Avg (30-day)
    122,840
    Today vs Volume Avg (30-day)
    199.42%

    Option Chain Statistics

    This table provides a comprehensive overview of all UNH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 62,058 20,401 0.33 29,871 21,897 0.73 53.69% 300
    Sep 19, 2025 51,968 14,198 0.27 209,413 100,983 0.48 72.48% 300
    Sep 26, 2025 7,340 2,178 0.3 17,736 10,014 0.56 41.36% 295
    Oct 03, 2025 5,417 1,378 0.25 4,638 3,648 0.79 46.65% 300
    Oct 10, 2025 1,860 1,014 0.55 1,658 1,913 1.15 48.03% 305
    Oct 17, 2025 10,470 5,092 0.49 61,322 44,367 0.72 48.03% 290
    Oct 24, 2025 1,845 256 0.14 101 212 2.1 44.38% 290
    Nov 21, 2025 4,229 1,440 0.34 40,868 33,446 0.82 44.6% 300
    Dec 19, 2025 10,040 1,713 0.17 106,306 47,871 0.45 52.13% 300
    Jan 16, 2026 15,549 2,423 0.16 291,475 110,812 0.38 48.09% 290
    Feb 20, 2026 899 626 0.7 10,156 10,506 1.03 41.05% 270
    Mar 20, 2026 2,063 678 0.33 54,770 28,732 0.52 45.8% 300
    Apr 17, 2026 659 3,161 4.8 11,265 11,082 0.98 39.83% 290
    May 15, 2026 239 47 0.2 3,226 2,081 0.65 39.65% 280
    Jun 18, 2026 2,010 4,074 2.03 73,304 36,319 0.5 42.1% 290
    Jul 17, 2026 373 64 0.17 29,866 11,764 0.39 41.02% 290
    Aug 21, 2026 224 44 0.2 3,994 2,246 0.56 38.05% 280
    Sep 18, 2026 1,181 391 0.33 13,186 9,581 0.73 38.03% 280
    Jan 15, 2027 3,864 476 0.12 188,711 63,595 0.34 38.28% 250
    Jun 17, 2027 827 185 0.22 58,238 16,284 0.28 36.99% 260
    Dec 17, 2027 1,264 745 0.59 44,385 13,100 0.3 36.98% 220

    Add to Watchlist