UnitedHealth Group (UNH)
NYSE: UNH
· Real-Time Price · USD
301.21
3.04 (1.02%)
At close: May 30, 2025, 3:59 PM
301.80
0.20%
After-hours: May 30, 2025, 05:58 PM EDT
Historical UNH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +1.32% | 0.38 | 163,244 | 118,418 | 44,826 | 1.22M | +43,528 | +3.69% | 84.93M | 37.34M |
| 05/29/25 | +0.46% | 0.45 | 145,182 | 99,823 | 45,359 | 1.18M | +34,933 | +3.05% | 75.41M | 185.98M |
| 05/28/25 | +1.40% | 0.32 | 146,370 | 110,509 | 35,861 | 1.14M | +65,844 | +6.11% | 138.44M | 44.83M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.