Uniti Group Inc. (UNIT)
5.36
0.01 (0.19%)
At close: Mar 05, 2025, 2:06 PM
Uniti Fail-to-Deliver
Total FTD Shares
4.3K
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Uniti Group Inc. has seen a monthly average of
29,126 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 5.53 | 3.21K | +404.87% |
| Jan 09, 2023 | 5.89 | 636 | -99.67% |
| Jan 13, 2023 | 6.05 | 194.87K | -13.01% |
| Jan 17, 2023 | 6.10 | 224.02K | +50582.35% |
| Jan 23, 2023 | 6.20 | 442 | -94.80% |
| Jan 24, 2023 | 6.28 | 8.5K | +81.88% |
| Jan 25, 2023 | 6.17 | 4.67K | +57.64% |
| Jan 26, 2023 | 6.29 | 2.96K | -28.64% |
| Jan 27, 2023 | 6.34 | 4.16K | -77.97% |
| Jan 30, 2023 | 6.50 | 18.86K | +2820.12% |
| Feb 01, 2023 | 6.59 | 646 | -83.89% |
| Feb 06, 2023 | 6.53 | 4.01K | +234.17% |
| Feb 08, 2023 | 6.27 | 1.2K | -25.93% |
| Feb 14, 2023 | 6.16 | 1.62K | -69.73% |
| Feb 21, 2023 | 5.94 | 5.35K | +378.19% |
| Mar 01, 2023 | 5.49 | 1.12K | -98.43% |
| Mar 03, 2023 | 5.10 | 71.13K | -28.87% |
| Mar 08, 2023 | 4.65 | 100K | -8.58% |
| Mar 09, 2023 | 4.51 | 109.38K | +4903.75% |
| Mar 13, 2023 | 4.28 | 2.19K | -87.84% |
| Mar 14, 2023 | 4.34 | 17.98K | -93.34% |
| Mar 15, 2023 | 3.97 | 269.98K | +95.90% |
| Mar 16, 2023 | 3.77 | 137.82K | +14006.45% |
| Mar 21, 2023 | 3.61 | 977 | -98.44% |
| Mar 22, 2023 | 3.70 | 62.51K | +206.78% |
| Mar 28, 2023 | 3.49 | 20.38K | +130.42% |
| Mar 29, 2023 | 3.50 | 8.84K | -54.80% |
| Mar 30, 2023 | 3.58 | 19.57K | +498.35% |
| Mar 31, 2023 | 3.40 | 3.27K | +1869.88% |
| Apr 04, 2023 | 3.43 | 166 | -97.66% |
| Apr 12, 2023 | 3.28 | 7.09K | -34.84% |
| Apr 13, 2023 | 3.24 | 10.89K | +42.19% |
| Apr 14, 2023 | 3.34 | 7.66K | +67.60% |
| Apr 18, 2023 | 3.56 | 4.57K | -24.23% |
| Apr 20, 2023 | 3.50 | 6.03K | +1012.36% |
| Apr 24, 2023 | 3.24 | 542 | +10740.00% |
| Apr 26, 2023 | 3.02 | 5 | -99.99% |
| Apr 27, 2023 | 2.96 | 35.77K | +536.76% |
| May 15, 2023 | 3.68 | 5.62K | -72.06% |
| May 16, 2023 | 3.77 | 20.1K | +1073.56% |
| May 17, 2023 | 3.40 | 1.71K | -65.98% |
| May 18, 2023 | 3.76 | 5.04K | +1.57% |
| May 19, 2023 | 3.74 | 4.96K | -76.03% |
| May 22, 2023 | 3.70 | 20.68K | +4036.40% |
| May 26, 2023 | 3.46 | 500 | -90.60% |
| May 31, 2023 | 3.74 | 5.32K | +73.48% |
| Jun 01, 2023 | 3.72 | 3.07K | -31.50% |
| Jun 02, 2023 | 3.63 | 4.48K | -85.83% |
| Jun 05, 2023 | 3.88 | 31.6K | +800.74% |
| Jun 06, 2023 | 3.84 | 3.51K | -86.87% |
| Jun 07, 2023 | 4.01 | 26.71K | +1847.01% |
| Jun 08, 2023 | 4.34 | 1.37K | -98.44% |
| Jun 09, 2023 | 4.33 | 87.72K | +34434.65% |
| Jun 12, 2023 | 4.25 | 254 | -99.96% |
| Jun 13, 2023 | 4.39 | 580.25K | +270.16% |
| Jun 14, 2023 | 4.72 | 156.76K | +80.85% |
| Jun 15, 2023 | 4.49 | 86.68K | -16.89% |
| Jun 16, 2023 | 4.48 | 104.3K | +5769.16% |
| Jun 26, 2023 | 4.14 | 1.78K | -76.40% |
| Jun 27, 2023 | 4.50 | 7.53K | +46956.25% |
| Jun 28, 2023 | 4.51 | 16 | -99.88% |
| Jul 03, 2023 | 4.62 | 13.6K | +553.72% |
| Jul 05, 2023 | 4.79 | 2.08K | -59.58% |
| Jul 10, 2023 | 4.90 | 5.15K | -78.09% |
| Jul 12, 2023 | 4.91 | 23.5K | +38.45% |
| Jul 13, 2023 | 4.94 | 16.97K | -5.51% |
| Jul 18, 2023 | 4.40 | 17.96K | +343.48% |
| Jul 21, 2023 | 5.03 | 4.05K | -20.24% |
| Jul 24, 2023 | 5.07 | 5.08K | +1753.28% |
| Jul 27, 2023 | 5.29 | 274 | -95.77% |
| Jul 28, 2023 | 5.22 | 6.48K | -97.74% |
| Jul 31, 2023 | 5.44 | 286.22K | +2538.21% |
| Aug 02, 2023 | 5.58 | 10.85K | -5.08% |
| Aug 07, 2023 | 5.26 | 11.43K | -74.47% |
| Aug 08, 2023 | 5.39 | 44.77K | +5965.85% |
| Aug 10, 2023 | 5.69 | 738 | -87.02% |
| Aug 14, 2023 | 5.77 | 5.69K | +81.72% |
| Sep 01, 2023 | 5.37 | 3.13K | -76.85% |
| Sep 06, 2023 | 5.60 | 13.52K | +590.65% |
| Sep 07, 2023 | 5.51 | 1.96K | -98.80% |
| Sep 08, 2023 | 4.93 | 163.12K | +243.62% |
| Sep 13, 2023 | 4.94 | 47.47K | +92.58% |
| Sep 14, 2023 | 4.82 | 24.65K | -50.01% |
| Sep 15, 2023 | 5.46 | 49.31K | +139.12% |
| Sep 18, 2023 | 5.23 | 20.62K | +194.59% |
| Sep 19, 2023 | 5.23 | 7K | +25825.93% |
| Sep 29, 2023 | 4.58 | 27 | -98.68% |
| Oct 04, 2023 | 4.45 | 2.04K | -81.19% |
| Oct 10, 2023 | 4.70 | 10.85K | +179.02% |
| Oct 16, 2023 | 4.54 | 3.89K | -78.64% |
| Oct 31, 2023 | 4.19 | 18.2K | +970.88% |
| Nov 06, 2023 | 5.20 | 1.7K | +169900.00% |
| Nov 09, 2023 | 4.79 | 1 | -99.98% |
| Nov 10, 2023 | 4.78 | 6.65K | +439.94% |
| Nov 16, 2023 | 5.33 | 1.23K | +4462.96% |
| Nov 22, 2023 | 5.42 | 27 | -99.75% |
| Dec 01, 2023 | 5.53 | 10.85K | +1386.30% |
| Dec 05, 2023 | 5.94 | 730 | -44.91% |
| Dec 07, 2023 | 5.64 | 1.32K | +766.01% |
| Dec 15, 2023 | 5.73 | 153 | -97.26% |
| Dec 19, 2023 | 5.50 | 5.58K | +594.53% |
| Dec 21, 2023 | 5.35 | 804 | -96.07% |
| Jan 02, 2024 | 5.78 | 20.46K | +7103.17% |
| Jan 03, 2024 | 5.88 | 284 | +3957.14% |
| Jan 05, 2024 | 5.95 | 7 | -99.65% |
| Jan 09, 2024 | 5.92 | 2.01K | -99.18% |
| Jan 23, 2024 | 5.44 | 245.88K | +21698.32% |
| Jan 25, 2024 | 5.32 | 1.13K | -77.09% |
| Jan 26, 2024 | 5.47 | 4.92K | -91.87% |
| Jan 29, 2024 | 5.44 | 60.52K | +121.24% |
| Jan 30, 2024 | 5.47 | 27.36K | -47.25% |
| Jan 31, 2024 | 5.40 | 51.85K | +4476.61% |
| Feb 01, 2024 | 5.26 | 1.13K | +1033.00% |
| Feb 02, 2024 | 5.38 | 100 | +9.89% |
| Feb 06, 2024 | 5.11 | 91 | -99.80% |
| Feb 15, 2024 | 5.05 | 46.65K | +24.48% |
| Feb 20, 2024 | 5.10 | 37.48K | -2.20% |
| Feb 21, 2024 | 5.57 | 38.32K | +592.05% |
| Feb 22, 2024 | 5.64 | 5.54K | +1305.33% |
| Feb 23, 2024 | 5.66 | 394 | -99.76% |
| Feb 27, 2024 | 5.57 | 167.53K | +2070.33% |
| Feb 28, 2024 | 5.55 | 7.72K | +155.17% |
| Mar 04, 2024 | 6.41 | 3.02K | -97.80% |
| Mar 05, 2024 | 6.55 | 137.24K | +8608.06% |
| Mar 13, 2024 | 6.23 | 1.58K | +31.33% |
| Mar 19, 2024 | 6.13 | 1.2K | -78.78% |
| Mar 22, 2024 | 6.35 | 5.65K | -93.69% |
| Mar 28, 2024 | 5.87 | 89.65K | +22313.25% |
| Apr 01, 2024 | 5.90 | 400 | +100.00% |
| Apr 09, 2024 | 5.74 | 200 | -78.43% |
| Apr 11, 2024 | 5.71 | 927 | -51.72% |
| Apr 15, 2024 | 5.61 | 1.92K | -44.76% |
| Apr 22, 2024 | 5.31 | 3.48K | +69420.00% |
| Apr 24, 2024 | 5.74 | 5 | -99.34% |
| Apr 25, 2024 | 5.71 | 755 | -97.27% |
| Apr 26, 2024 | 5.60 | 27.64K | +22555.74% |
| May 03, 2024 | 6.03 | 122 | -98.65% |
| May 06, 2024 | 4.44 | 9.04K | +611.64% |
| May 08, 2024 | 3.88 | 1.27K | -94.74% |
| May 14, 2024 | 3.83 | 24.15K | +13940.12% |
| May 15, 2024 | 3.85 | 172 | -98.95% |
| May 22, 2024 | 3.53 | 16.32K | +5771.94% |
| May 23, 2024 | 3.46 | 278 | n/a |
| May 24, 2024 | 3.26 | 278 | -78.84% |
| May 29, 2024 | 3.11 | 1.31K | -75.19% |
| Jun 03, 2024 | 3.16 | 5.3K | -86.30% |
| Jun 04, 2024 | 3.14 | 38.67K | -20.13% |
| Jun 24, 2024 | 2.86 | 48.41K | -71.47% |
| Jun 26, 2024 | 2.68 | 169.69K | +5936.68% |
| Jul 01, 2024 | 2.92 | 2.81K | -91.46% |
| Jul 05, 2024 | 2.80 | 32.9K | -31.10% |
| Jul 08, 2024 | 2.77 | 47.75K | +1874.61% |
| Jul 10, 2024 | 3.10 | 2.42K | +123.89% |
| Jul 12, 2024 | 3.31 | 1.08K | -69.51% |
| Jul 15, 2024 | 3.49 | 3.54K | -5.32% |
| Jul 18, 2024 | 3.86 | 3.74K | -42.01% |
| Jul 22, 2024 | 3.69 | 6.45K | -75.53% |
| Jul 24, 2024 | 3.62 | 26.36K | -77.51% |
| Jul 29, 2024 | 3.69 | 117.19K | +5962.80% |
| Aug 06, 2024 | 3.68 | 1.93K | +419.62% |
| Aug 07, 2024 | 4.13 | 372 | -87.91% |
| Aug 16, 2024 | 4.09 | 3.08K | -96.80% |
| Aug 19, 2024 | 4.13 | 96.2K | +3308.89% |
| Aug 20, 2024 | 4.48 | 2.82K | -62.10% |
| Sep 05, 2024 | 4.70 | 7.45K | -66.09% |
| Sep 06, 2024 | 5.28 | 21.96K | +5501.79% |
| Sep 12, 2024 | 5.32 | 392 | +40.50% |
| Sep 18, 2024 | 5.24 | 279 | -99.84% |
| Sep 23, 2024 | 5.22 | 176.66K | +992.58% |
| Sep 24, 2024 | 5.37 | 16.17K | -51.64% |
| Oct 01, 2024 | 5.64 | 33.43K | +507.12% |
| Oct 03, 2024 | 5.58 | 5.51K | +6229.89% |
| Oct 15, 2024 | 5.39 | 87 | -68.71% |
| Oct 16, 2024 | 5.69 | 278 | -86.37% |
| Oct 21, 2024 | 5.62 | 2.04K | -78.96% |
| Oct 22, 2024 | 5.57 | 9.69K | +8628.83% |
| Oct 23, 2024 | 5.70 | 111 | -54.69% |
| Nov 05, 2024 | 5.62 | 245 | +1189.47% |
| Nov 07, 2024 | 5.88 | 19 | -62.00% |
| Nov 12, 2024 | 6.02 | 50 | -90.94% |
| Nov 14, 2024 | 5.60 | 552 | -98.90% |
| Nov 15, 2024 | 5.46 | 50K | -61.20% |
| Nov 18, 2024 | 5.59 | 128.87K | +7899.63% |
| Dec 09, 2024 | 5.80 | 1.61K | +2201.43% |
| Dec 10, 2024 | 5.65 | 70 | -93.00% |
| Dec 30, 2024 | 5.35 | 1K | +33233.33% |
| Dec 31, 2024 | 5.36 | 3 | -99.94% |
| Jan 15, 2025 | 5.48 | 4.89K | +13.72% |
| Jan 21, 2025 | 5.98 | 4.3K | n/a |