Unum Group 6.250% JR NT58 (UNMA)
NYSE: UNMA
· Real-Time Price · USD
24.33
0.08 (0.33%)
At close: May 07, 2025, 3:57 PM
24.33
0.00%
After-hours: May 07, 2025, 03:57 PM EDT
Unum 6.250% JR NT58 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 7, 2025 | 24.33 | n/a | 24.49 | n/a | 24.27 | n/a | 24.33 | n/a | n/a | 9,940 |
| May 6, 2025 | 24.22 | n/a | 24.41 | n/a | 24.22 | n/a | 24.25 | n/a | -0.33% | 9,412 |
| May 5, 2025 | 24.29 | n/a | 24.46 | n/a | 24.22 | n/a | 24.36 | n/a | 0.45% | 9,500 |
| May 2, 2025 | 24.43 | n/a | 24.43 | n/a | 24.22 | n/a | 24.22 | n/a | -0.57% | 5,500 |
| May 1, 2025 | 24.40 | n/a | 24.52 | n/a | 24.26 | n/a | 24.31 | n/a | 0.37% | 6,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.