Unum Group 6.250% JR NT58 (UNMA)
NYSE: UNMA
· Real-Time Price · USD
23.03
-0.20 (-0.86%)
At close: Jun 27, 2025, 3:59 PM
23.09
0.26%
After-hours: Jun 27, 2025, 04:00 PM EDT
Unum 6.250% JR NT58 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.25 | 23.29 | 23.03 | 23.09 | 23.09 | n/a | 21,206 |
| Jun 26, 2025 | 23.25 | 23.27 | 23.10 | 23.23 | 23.23 | 0.61% | 15,900 |
| Jun 25, 2025 | 23.35 | 23.38 | 23.13 | 23.23 | 23.23 | 0.00% | 29,208 |
| Jun 24, 2025 | 23.27 | 23.53 | 23.20 | 23.32 | 23.32 | 0.39% | 24,844 |
| Jun 23, 2025 | 23.44 | 23.62 | 23.13 | 23.25 | 23.25 | -0.30% | 20,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.