Unum Group 6.250% JR NT58 (UNMA)
NYSE: UNMA
· Real-Time Price · USD
24.27
0.01 (0.04%)
At close: Oct 03, 2025, 3:59 PM
24.34
0.29%
After-hours: Oct 03, 2025, 04:04 PM EDT
UNMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.17 | 24.43 | 24.17 | 24.34 | 24.34 | 0.33% | 6,920 |
| Oct 2, 2025 | 24.31 | 24.35 | 24.12 | 24.26 | 24.26 | -0.37% | 5,548 |
| Oct 1, 2025 | 24.11 | 24.40 | 24.11 | 24.35 | 24.35 | 1.16% | 10,420 |
| Sep 30, 2025 | 24.26 | 24.59 | 24.04 | 24.07 | 24.07 | -0.82% | 31,700 |
| Sep 29, 2025 | 24.27 | 24.43 | 24.23 | 24.27 | 24.27 | -0.25% | 5,827 |
| Sep 26, 2025 | 24.31 | 24.50 | 24.22 | 24.33 | 24.33 | -0.04% | 4,911 |
| Sep 25, 2025 | 24.35 | 24.50 | 24.26 | 24.34 | 24.34 | -0.49% | 7,300 |
| Sep 24, 2025 | 24.58 | 24.60 | 24.40 | 24.46 | 24.46 | -0.37% | 16,745 |
| Sep 23, 2025 | 24.45 | 24.57 | 24.42 | 24.55 | 24.55 | 0.20% | 5,300 |
| Sep 22, 2025 | 24.45 | 24.56 | 24.45 | 24.50 | 24.50 | 0.20% | 5,845 |
| Sep 19, 2025 | 24.63 | 24.63 | 24.42 | 24.45 | 24.45 | -0.45% | 12,924 |
| Sep 18, 2025 | 24.58 | 24.63 | 24.43 | 24.56 | 24.56 | -0.12% | 9,632 |
| Sep 17, 2025 | 24.57 | 24.70 | 24.55 | 24.59 | 24.59 | 0.00% | 12,700 |
| Sep 16, 2025 | 24.55 | 24.61 | 24.44 | 24.59 | 24.59 | 0.20% | 15,208 |
| Sep 15, 2025 | 24.53 | 24.55 | 24.42 | 24.54 | 24.54 | 0.29% | 7,800 |
| Sep 12, 2025 | 24.41 | 24.49 | 24.17 | 24.47 | 24.47 | 0.45% | 6,549 |
| Sep 11, 2025 | 24.28 | 24.43 | 24.19 | 24.36 | 24.36 | 0.33% | 10,047 |
| Sep 10, 2025 | 24.19 | 24.34 | 24.09 | 24.28 | 24.28 | 0.00% | 5,746 |
| Sep 9, 2025 | 24.23 | 24.38 | 24.13 | 24.28 | 24.28 | -0.45% | 9,100 |
| Sep 8, 2025 | 24.16 | 24.39 | 24.16 | 24.39 | 24.39 | 0.95% | 8,435 |
Page 1 of 92