Unum Group 6.250% JR NT58 (UNMA)
NYSE: UNMA
· Real-Time Price · USD
24.39
-0.15 (-0.61%)
At close: May 30, 2025, 3:59 PM
24.42
0.12%
After-hours: May 30, 2025, 04:05 PM EDT
Unum 6.250% JR NT58 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 24.20 | 24.42 | 24.18 | 24.42 | 24.42 | n/a | 62,249 |
| May 29, 2025 | 24.40 | 24.56 | 24.30 | 24.54 | 24.15 | 0.49% | 18,215 |
| May 28, 2025 | 24.36 | 24.37 | 24.23 | 24.30 | 23.91 | -0.98% | 13,500 |
| May 27, 2025 | 24.07 | 24.26 | 24.07 | 24.18 | 23.80 | -0.49% | 6,016 |
| May 23, 2025 | 24.02 | 24.36 | 23.97 | 24.01 | 23.63 | -0.70% | 7,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.