Unum Group 6.250% JR NT58 (UNMA)
NYSE: UNMA
· Real-Time Price · USD
23.75
0.01 (0.04%)
At close: Aug 15, 2025, 3:57 PM
23.78
0.14%
After-hours: Aug 15, 2025, 03:24 PM EDT
UNMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 23.77 | 23.78 | 23.66 | 23.74 | 23.74 | -0.29% | 13,775 |
| Aug 13, 2025 | 23.76 | 23.83 | 23.65 | 23.81 | 23.81 | 0.51% | 14,400 |
| Aug 12, 2025 | 23.57 | 23.79 | 23.56 | 23.69 | 23.69 | 0.17% | 21,800 |
| Aug 11, 2025 | 23.72 | 23.72 | 23.56 | 23.65 | 23.65 | 0.04% | 10,100 |
| Aug 8, 2025 | 23.50 | 23.64 | 23.50 | 23.64 | 23.64 | 0.72% | 11,100 |
| Aug 7, 2025 | 23.63 | 23.69 | 23.44 | 23.47 | 23.47 | -0.51% | 17,100 |
| Aug 6, 2025 | 23.67 | 23.79 | 23.55 | 23.59 | 23.59 | -0.63% | 11,911 |
| Aug 5, 2025 | 23.83 | 23.83 | 23.63 | 23.74 | 23.74 | -0.71% | 11,813 |
| Aug 4, 2025 | 23.43 | 23.91 | 23.43 | 23.91 | 23.91 | 2.14% | 24,500 |
| Aug 1, 2025 | 23.32 | 23.54 | 23.32 | 23.41 | 23.41 | -0.21% | 7,613 |
| Jul 31, 2025 | 23.30 | 23.52 | 23.30 | 23.46 | 23.46 | 0.51% | 28,600 |
| Jul 30, 2025 | 23.34 | 23.48 | 23.25 | 23.34 | 23.34 | -0.60% | 30,430 |
| Jul 29, 2025 | 23.25 | 23.50 | 23.25 | 23.48 | 23.48 | 0.69% | 17,600 |
| Jul 28, 2025 | 23.39 | 23.46 | 23.23 | 23.32 | 23.32 | -0.30% | 15,300 |
| Jul 25, 2025 | 23.45 | 23.50 | 23.30 | 23.39 | 23.39 | -0.13% | 22,600 |
| Jul 24, 2025 | 23.30 | 23.48 | 23.25 | 23.42 | 23.42 | 0.52% | 27,030 |
| Jul 23, 2025 | 23.25 | 23.39 | 23.20 | 23.30 | 23.30 | 0.00% | 29,400 |
| Jul 22, 2025 | 23.22 | 23.39 | 23.10 | 23.30 | 23.30 | 0.60% | 33,812 |
| Jul 21, 2025 | 23.21 | 23.26 | 23.09 | 23.16 | 23.16 | 0.26% | 21,400 |
| Jul 18, 2025 | 23.22 | 23.27 | 23.08 | 23.10 | 23.10 | -0.22% | 9,700 |