Unum Group 6.250% JR NT58 (UNMA)
NYSE: UNMA
· Real-Time Price · USD
23.97
0.16 (0.67%)
At close: Sep 05, 2025, 3:55 PM
24.16
0.79%
After-hours: Sep 05, 2025, 04:04 PM EDT
UNMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 23.60 | 23.86 | 23.60 | 23.81 | 23.81 | 0.68% | 12,022 |
| Sep 3, 2025 | 23.55 | 23.72 | 23.53 | 23.65 | 23.65 | 0.51% | 7,900 |
| Sep 2, 2025 | 23.65 | 23.65 | 23.43 | 23.53 | 23.53 | -0.08% | 10,907 |
| Aug 29, 2025 | 23.89 | 23.89 | 23.37 | 23.55 | 23.55 | -2.44% | 36,300 |
| Aug 28, 2025 | 24.19 | 24.19 | 24.10 | 24.14 | 23.75 | -0.12% | 3,800 |
| Aug 27, 2025 | 24.17 | 24.20 | 24.09 | 24.17 | 23.78 | 0.00% | 3,738 |
| Aug 26, 2025 | 24.13 | 24.26 | 24.13 | 24.17 | 23.78 | -0.04% | 5,436 |
| Aug 25, 2025 | 24.25 | 24.31 | 24.04 | 24.18 | 23.79 | -0.04% | 16,700 |
| Aug 22, 2025 | 24.05 | 24.23 | 24.00 | 24.19 | 23.80 | 0.92% | 14,245 |
| Aug 21, 2025 | 24.02 | 24.06 | 23.90 | 23.97 | 23.58 | 0.08% | 7,700 |
| Aug 20, 2025 | 23.94 | 24.05 | 23.94 | 23.95 | 23.56 | -0.21% | 5,627 |
| Aug 19, 2025 | 23.83 | 24.05 | 23.83 | 24.00 | 23.61 | 0.71% | 17,101 |
| Aug 18, 2025 | 23.79 | 23.87 | 23.75 | 23.83 | 23.45 | 0.21% | 8,400 |
| Aug 15, 2025 | 23.74 | 23.87 | 23.74 | 23.78 | 23.40 | 0.17% | 18,343 |
| Aug 14, 2025 | 23.77 | 23.78 | 23.66 | 23.74 | 23.36 | -0.29% | 13,800 |
| Aug 13, 2025 | 23.76 | 23.83 | 23.65 | 23.81 | 23.42 | 0.51% | 14,400 |
| Aug 12, 2025 | 23.57 | 23.79 | 23.56 | 23.69 | 23.31 | 0.17% | 21,800 |
| Aug 11, 2025 | 23.72 | 23.72 | 23.56 | 23.65 | 23.27 | 0.04% | 10,100 |
| Aug 8, 2025 | 23.50 | 23.64 | 23.50 | 23.64 | 23.26 | 0.72% | 11,100 |
| Aug 7, 2025 | 23.63 | 23.69 | 23.44 | 23.47 | 23.09 | -0.51% | 17,100 |