Union Pacific Corporation (UNP)
237.09
0.85 (0.36%)
At close: Apr 01, 2025, 3:59 PM
237.76
0.28%
After-hours: Apr 01, 2025, 07:59 PM EDT
Union Pacific Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 234.66 | 237.67 | 233.84 | 237.17 | 0.93 | 0.39% | 2,361,650 |
| Mar 31, 2025 | 230.56 | 238.10 | 230.28 | 236.24 | 4.09 | 1.76% | 3,478,100 |
| Mar 28, 2025 | 235.61 | 236.70 | 232.01 | 232.15 | -3.82 | -1.62% | 1,918,000 |
| Mar 27, 2025 | 238.33 | 238.33 | 234.66 | 235.97 | -2.06 | -0.87% | 1,913,929 |
| Mar 26, 2025 | 235.86 | 238.75 | 235.69 | 238.03 | 2.24 | 0.95% | 1,710,005 |
| Mar 25, 2025 | 235.20 | 236.54 | 234.34 | 235.79 | 0.59 | 0.25% | 1,849,050 |
| Mar 24, 2025 | 236.96 | 237.83 | 233.88 | 235.20 | 1.32 | 0.56% | 3,291,175 |
| Mar 21, 2025 | 233.08 | 234.25 | 231.34 | 233.88 | -0.91 | -0.39% | 4,167,749 |
| Mar 20, 2025 | 234.28 | 235.94 | 233.26 | 234.79 | -1.60 | -0.68% | 2,869,500 |
| Mar 19, 2025 | 237.01 | 238.13 | 234.90 | 236.39 | -0.70 | -0.30% | 2,058,326 |
| Mar 18, 2025 | 238.48 | 240.00 | 235.53 | 237.09 | -0.77 | -0.32% | 2,184,217 |
| Mar 17, 2025 | 237.46 | 239.51 | 235.97 | 237.86 | 0.33 | 0.14% | 2,139,000 |
| Mar 14, 2025 | 235.64 | 237.74 | 234.91 | 237.53 | 3.24 | 1.38% | 2,116,800 |
| Mar 13, 2025 | 237.15 | 238.09 | 233.52 | 234.29 | -3.20 | -1.35% | 2,399,900 |
| Mar 12, 2025 | 236.69 | 238.40 | 234.02 | 237.49 | -0.29 | -0.12% | 1,927,522 |
| Mar 11, 2025 | 247.45 | 248.09 | 237.43 | 237.78 | -10.51 | -4.23% | 3,358,098 |
| Mar 10, 2025 | 247.62 | 251.26 | 246.12 | 248.29 | -1.02 | -0.41% | 2,420,918 |
| Mar 7, 2025 | 246.09 | 250.33 | 244.96 | 249.31 | 4.04 | 1.65% | 2,835,800 |
| Mar 6, 2025 | 243.30 | 245.48 | 241.85 | 245.27 | 1.66 | 0.68% | 2,311,133 |
| Mar 5, 2025 | 241.82 | 245.05 | 241.19 | 243.61 | 2.09 | 0.87% | 3,051,741 |
| Mar 4, 2025 | 243.67 | 244.02 | 240.85 | 241.52 | -4.29 | -1.75% | 3,037,894 |
| Mar 3, 2025 | 248.34 | 249.70 | 243.77 | 245.81 | -0.88 | -0.36% | 2,218,002 |
| Feb 28, 2025 | 244.92 | 247.11 | 242.49 | 246.69 | 1.62 | 0.66% | 3,252,614 |
| Feb 27, 2025 | 244.99 | 247.30 | 243.77 | 245.07 | -0.41 | -0.17% | 3,012,423 |
| Feb 26, 2025 | 245.93 | 247.96 | 244.78 | 245.48 | -0.41 | -0.17% | 2,477,000 |
| Feb 25, 2025 | 242.89 | 246.86 | 242.77 | 245.89 | 3.56 | 1.47% | 2,911,640 |
| Feb 24, 2025 | 245.24 | 246.00 | 242.22 | 242.33 | -3.22 | -1.31% | 5,576,935 |
| Feb 21, 2025 | 246.77 | 247.74 | 241.81 | 245.55 | -2.10 | -0.85% | 3,292,611 |
| Feb 20, 2025 | 246.58 | 247.73 | 245.34 | 247.65 | 0.59 | 0.24% | 1,425,405 |
| Feb 19, 2025 | 249.65 | 250.26 | 244.40 | 247.06 | -4.11 | -1.64% | 2,488,562 |
| Feb 18, 2025 | 250.00 | 251.78 | 248.44 | 251.17 | 1.95 | 0.78% | 1,709,307 |
| Feb 14, 2025 | 251.49 | 253.20 | 249.10 | 249.22 | -1.75 | -0.70% | 1,696,372 |
| Feb 13, 2025 | 249.17 | 251.84 | 247.35 | 250.97 | 2.46 | 0.99% | 2,279,805 |
| Feb 12, 2025 | 243.35 | 249.23 | 243.35 | 248.51 | 0.78 | 0.31% | 2,656,900 |
| Feb 11, 2025 | 244.79 | 247.99 | 243.86 | 247.73 | 3.40 | 1.39% | 2,584,900 |
| Feb 10, 2025 | 243.77 | 244.50 | 241.58 | 244.33 | 2.25 | 0.93% | 2,315,031 |
| Feb 7, 2025 | 243.99 | 244.12 | 240.79 | 242.08 | -1.43 | -0.59% | 2,185,539 |
| Feb 6, 2025 | 245.36 | 245.74 | 242.77 | 243.51 | -0.97 | -0.40% | 1,574,551 |
| Feb 5, 2025 | 244.23 | 245.23 | 243.00 | 244.48 | 0.98 | 0.40% | 2,436,915 |
| Feb 4, 2025 | 242.69 | 245.53 | 242.34 | 243.50 | 0.48 | 0.20% | 2,895,151 |
| Feb 3, 2025 | 242.23 | 246.69 | 237.07 | 243.02 | -4.77 | -1.93% | 3,962,300 |
| Jan 31, 2025 | 248.67 | 252.04 | 247.66 | 247.79 | -2.13 | -0.85% | 2,987,299 |
| Jan 30, 2025 | 249.38 | 251.63 | 247.07 | 249.92 | 0.37 | 0.15% | 2,490,554 |
| Jan 29, 2025 | 249.70 | 252.99 | 249.06 | 249.55 | 0.39 | 0.16% | 3,026,900 |
| Jan 28, 2025 | 254.00 | 256.28 | 248.81 | 249.16 | -5.26 | -2.07% | 3,167,242 |
| Jan 27, 2025 | 250.63 | 256.84 | 250.00 | 254.42 | 5.64 | 2.27% | 4,537,435 |
| Jan 24, 2025 | 247.48 | 250.50 | 245.71 | 248.78 | 0.73 | 0.29% | 4,048,520 |
| Jan 23, 2025 | 246.65 | 249.67 | 242.06 | 248.05 | 12.25 | 5.20% | 5,226,434 |
| Jan 22, 2025 | 236.73 | 237.00 | 234.16 | 235.80 | -0.93 | -0.39% | 2,757,509 |
| Jan 21, 2025 | 235.59 | 237.34 | 234.99 | 236.73 | 2.47 | 1.05% | 2,630,599 |