Union Pacific Corporation (UNP)
NYSE: UNP
· Real-Time Price · USD
221.35
-1.83 (-0.82%)
At close: Aug 14, 2025, 3:59 PM
220.66
-0.31%
After-hours: Aug 14, 2025, 07:55 PM EDT
UNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 222.17 | 222.39 | 219.30 | 221.52 | n/a | -0.74% | 6,244,745 |
| Aug 13, 2025 | 219.44 | 223.50 | 218.52 | 223.18 | 223.18 | 2.00% | 3,096,800 |
| Aug 12, 2025 | 220.31 | 221.21 | 218.18 | 218.80 | 218.80 | -0.39% | 3,224,377 |
| Aug 11, 2025 | 222.70 | 223.77 | 218.69 | 219.65 | 219.65 | -1.17% | 4,419,756 |
| Aug 8, 2025 | 222.88 | 224.46 | 222.11 | 222.24 | 222.24 | -0.19% | 2,345,563 |
| Aug 7, 2025 | 227.17 | 228.41 | 222.10 | 222.66 | 222.66 | -1.24% | 3,113,727 |
| Aug 6, 2025 | 223.87 | 226.29 | 222.42 | 225.46 | 225.46 | 1.12% | 3,135,700 |
| Aug 5, 2025 | 222.73 | 223.40 | 221.59 | 222.97 | 222.97 | 0.41% | 2,430,049 |
| Aug 4, 2025 | 219.87 | 223.40 | 219.63 | 222.06 | 222.06 | 1.21% | 4,181,104 |
| Aug 1, 2025 | 220.55 | 220.83 | 218.63 | 219.40 | 219.40 | -1.16% | 4,637,470 |
| Jul 31, 2025 | 222.48 | 223.78 | 220.80 | 221.97 | 221.97 | -1.47% | 5,547,202 |
| Jul 30, 2025 | 225.85 | 226.57 | 222.51 | 225.28 | 225.28 | 0.67% | 8,361,560 |
| Jul 29, 2025 | 226.39 | 230.38 | 219.13 | 223.77 | 223.77 | -2.39% | 19,091,000 |
| Jul 28, 2025 | 225.22 | 230.97 | 224.82 | 229.24 | 229.24 | 2.00% | 6,858,400 |
| Jul 25, 2025 | 223.08 | 226.28 | 221.17 | 224.74 | 224.74 | 1.91% | 8,254,883 |
| Jul 24, 2025 | 226.00 | 230.66 | 219.21 | 220.52 | 220.52 | -4.54% | 9,784,422 |
| Jul 23, 2025 | 229.44 | 231.16 | 227.31 | 231.00 | 231.00 | 0.77% | 3,740,138 |
| Jul 22, 2025 | 226.78 | 230.53 | 226.00 | 229.24 | 229.24 | 1.50% | 3,806,436 |
| Jul 21, 2025 | 225.97 | 227.32 | 224.92 | 225.85 | 225.85 | 0.44% | 2,814,103 |
| Jul 18, 2025 | 228.42 | 228.42 | 222.34 | 224.87 | 224.87 | -1.15% | 5,794,541 |