Union Pacific Corporation (UNP)
NYSE: UNP
· Real-Time Price · USD
235.31
3.31 (1.43%)
At close: Sep 26, 2025, 3:59 PM
235.60
0.12%
After-hours: Sep 26, 2025, 07:41 PM EDT
UNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 232.02 | 235.50 | 231.79 | 235.20 | 235.20 | 1.38% | 4,915,063 |
| Sep 25, 2025 | 231.05 | 232.50 | 230.48 | 232.00 | 232.00 | 0.71% | 6,034,414 |
| Sep 24, 2025 | 229.33 | 232.06 | 228.39 | 230.36 | 230.36 | 1.04% | 5,925,927 |
| Sep 23, 2025 | 225.85 | 229.00 | 225.45 | 227.98 | 227.98 | 0.94% | 5,183,346 |
| Sep 22, 2025 | 220.65 | 229.00 | 219.25 | 225.85 | 225.85 | 2.38% | 8,136,041 |
| Sep 19, 2025 | 221.66 | 221.66 | 219.22 | 220.61 | 220.61 | 0.11% | 8,632,137 |
| Sep 18, 2025 | 217.48 | 220.55 | 216.78 | 220.36 | 220.36 | 1.47% | 4,349,458 |
| Sep 17, 2025 | 216.31 | 219.67 | 216.13 | 217.17 | 217.17 | 0.54% | 4,797,747 |
| Sep 16, 2025 | 218.44 | 219.02 | 215.44 | 216.00 | 216.00 | -0.12% | 4,426,303 |
| Sep 15, 2025 | 216.01 | 217.06 | 214.32 | 216.25 | 216.25 | 0.62% | 4,484,437 |
| Sep 12, 2025 | 215.18 | 216.28 | 213.89 | 214.91 | 214.91 | -0.52% | 6,207,378 |
| Sep 11, 2025 | 214.77 | 216.78 | 214.16 | 216.04 | 216.04 | 0.39% | 4,126,743 |
| Sep 10, 2025 | 215.00 | 216.07 | 210.84 | 215.19 | 215.19 | -0.40% | 5,004,830 |
| Sep 9, 2025 | 217.48 | 218.63 | 215.65 | 216.05 | 216.05 | -0.56% | 3,111,549 |
| Sep 8, 2025 | 219.32 | 220.10 | 216.27 | 217.26 | 217.26 | -1.38% | 4,131,286 |
| Sep 5, 2025 | 222.17 | 223.17 | 218.87 | 220.31 | 220.31 | -1.23% | 4,001,800 |
| Sep 4, 2025 | 222.66 | 223.48 | 220.51 | 223.06 | 223.06 | 0.59% | 3,601,030 |
| Sep 3, 2025 | 221.42 | 222.50 | 218.75 | 221.76 | 221.76 | -0.10% | 5,881,039 |
| Sep 2, 2025 | 222.21 | 222.77 | 219.34 | 221.99 | 221.99 | -0.71% | 3,955,402 |
| Aug 29, 2025 | 221.40 | 223.71 | 221.20 | 223.57 | 223.57 | 0.55% | 5,012,813 |