Union Pacific Corporation (UNP)
NYSE: UNP
· Real-Time Price · USD
223.67
-4.66 (-2.04%)
At close: May 21, 2025, 3:59 PM
223.01
-0.30%
Pre-market: May 22, 2025, 06:11 AM EDT
Union Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 225.63 | 226.89 | 223.48 | 223.62 | 223.62 | n/a | 2,170,097 |
| May 20, 2025 | 228.65 | 229.89 | 227.81 | 228.33 | 228.33 | 2.11% | 1,982,900 |
| May 19, 2025 | 229.08 | 230.07 | 228.16 | 229.50 | 229.50 | 0.51% | 2,509,846 |
| May 16, 2025 | 231.33 | 231.97 | 230.12 | 231.42 | 231.42 | 0.84% | 2,007,094 |
| May 15, 2025 | 229.25 | 231.45 | 227.69 | 230.85 | 230.85 | -0.25% | 2,607,602 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.