Union Pacific Corporation (UNP)
216.28
0.23 (0.11%)
At close: Apr 22, 2025, 3:24 PM
Union Pacific Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 218.16 | n/a | 218.98 | n/a | 213.36 | n/a | 216.05 | n/a | n/a | 3,103,015 |
| Apr 17, 2025 | 217.50 | 217.50 | 222.24 | 222.24 | 217.30 | 217.30 | 220.26 | 220.26 | 1.95% | 4,545,800 |
| Apr 16, 2025 | 219.70 | 219.70 | 220.54 | 220.54 | 215.41 | 215.41 | 216.60 | 216.60 | -1.66% | 3,293,600 |
| Apr 15, 2025 | 222.79 | 222.79 | 224.31 | 224.31 | 219.59 | 219.59 | 220.08 | 220.08 | 1.61% | 2,807,000 |
| Apr 14, 2025 | 221.15 | 221.15 | 223.27 | 223.27 | 219.29 | 219.29 | 222.27 | 222.27 | 1.00% | 3,197,705 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.