Union Pacific Corporation (UNP)
NYSE: UNP
· Real-Time Price · USD
220.14
-2.92 (-1.31%)
At close: Sep 05, 2025, 3:40 PM
UNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 222.66 | 223.48 | 220.51 | 223.06 | 223.06 | 0.59% | 3,305,662 |
| Sep 3, 2025 | 221.42 | 222.50 | 218.75 | 221.76 | 221.76 | -0.10% | 5,881,039 |
| Sep 2, 2025 | 222.21 | 222.77 | 219.34 | 221.99 | 221.99 | -0.71% | 3,955,402 |
| Aug 29, 2025 | 221.40 | 223.71 | 221.20 | 223.57 | 223.57 | 0.55% | 5,012,813 |
| Aug 28, 2025 | 224.27 | 224.86 | 220.84 | 222.35 | 220.97 | 0.63% | 6,299,537 |
| Aug 27, 2025 | 222.50 | 223.00 | 220.41 | 220.95 | 219.58 | -0.80% | 3,465,070 |
| Aug 26, 2025 | 222.56 | 222.99 | 220.36 | 222.74 | 221.36 | -0.26% | 3,758,000 |
| Aug 25, 2025 | 228.23 | 228.95 | 221.13 | 223.32 | 221.93 | -1.99% | 5,993,077 |
| Aug 22, 2025 | 226.69 | 231.32 | 222.18 | 227.85 | 226.44 | 1.13% | 5,317,331 |
| Aug 21, 2025 | 225.48 | 226.18 | 223.53 | 225.30 | 223.90 | -0.17% | 3,435,511 |
| Aug 20, 2025 | 225.00 | 226.88 | 224.44 | 225.68 | 224.28 | 0.85% | 4,521,558 |
| Aug 19, 2025 | 220.92 | 225.02 | 220.06 | 223.77 | 222.38 | 1.68% | 4,899,316 |
| Aug 18, 2025 | 220.70 | 221.39 | 218.91 | 220.08 | 218.71 | -0.32% | 3,188,447 |
| Aug 15, 2025 | 223.27 | 223.66 | 220.41 | 220.78 | 219.41 | -0.33% | 3,739,259 |
| Aug 14, 2025 | 222.17 | 222.39 | 219.30 | 221.52 | 220.15 | -0.74% | 6,245,682 |
| Aug 13, 2025 | 219.44 | 223.50 | 218.52 | 223.18 | 221.79 | 2.00% | 3,096,800 |
| Aug 12, 2025 | 220.31 | 221.21 | 218.18 | 218.80 | 217.44 | -0.39% | 3,224,377 |
| Aug 11, 2025 | 222.70 | 223.77 | 218.69 | 219.65 | 218.29 | -1.17% | 4,419,756 |
| Aug 8, 2025 | 222.88 | 224.46 | 222.11 | 222.24 | 220.86 | -0.19% | 2,345,563 |
| Aug 7, 2025 | 227.17 | 228.41 | 222.10 | 222.66 | 221.28 | -1.24% | 3,113,727 |