Union Pacific Corporation (UNP)
NYSE: UNP
· Real-Time Price · USD
236.28
-0.88 (-0.37%)
At close: Jul 03, 2025, 3:59 PM
236.00
-0.12%
After-hours: Jul 03, 2025, 04:59 PM EDT
Union Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 237.69 | 239.19 | 236.28 | 236.28 | 236.28 | n/a | 1,327,641 |
| Jul 2, 2025 | 236.26 | 237.41 | 234.51 | 237.16 | 237.16 | 0.37% | 1,752,165 |
| Jul 1, 2025 | 229.62 | 237.11 | 229.43 | 235.57 | 235.57 | -0.67% | 2,687,505 |
| Jun 30, 2025 | 230.94 | 232.00 | 229.81 | 230.08 | 230.08 | -2.33% | 3,579,000 |
| Jun 27, 2025 | 229.07 | 231.68 | 229.07 | 231.41 | 231.41 | 0.58% | 7,430,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.