Union Pacific Corporation (UNP)
237.09
0.85 (0.36%)
At close: Apr 01, 2025, 3:59 PM
237.76
0.28%
After-hours: Apr 01, 2025, 07:59 PM EDT
| Call Volume | 88 |
| Call Premium | 44.88K |
| Premium | 44.88K |
| Call Open Interest | 6 |
| Implied Volatility (IV) | 0.23 |
| Total Open Interest | 6 |
| Net Premium | 44.88K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 78.57 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 44.88K x 0 |
Historical UNP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/31/25 | +2.46% | 0.63 | 366 | 224 | 142 | 51.71K | -62 | -0.12% | 86.65K | 57.2K |
| 03/28/25 | -1.47% | 1.74 | 383 | 140 | 243 | 51.77K | +174 | +0.34% | 45.31K | 260.51K |
| 03/27/25 | -0.99% | 0.08 | 542 | 503 | 39 | 51.6K | +142 | +0.28% | 129.46K | 14.81K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.