Union Pacific Corporation (UNP) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Union Pacific Corporation (UNP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

230.01

0.04%

After-hours Jan 06, 2025, 07:00 PM EST

Daily Stats

Call Volume	6.12K
Call Volume Ask Side	4.70K
Call Volume Bid Side	1.32K
Call Premium	2.26M
Net Call Premium	1.13M
Call Open Interest	57.18K
IV Rank	55.68
Volatility	0.18
Total Open Interest	99.89K
Gex Ratio	0.96

Put Volume	836
Put Volume Ask Side	557
Put Volume Bid Side	197
Put Premium	406.25K
Net Put Premium	191.19K
Put Open Interest	42.72K
P/C Ratio	0.14
🐻/🐂 Prem
Open Interest Change	181
IV 30d	0.23

No Options activity found

Historical UNP Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/06/2025	undefined%	0.14	6,953	6,117	836	2.20		99.89K	+0.18%	938.78K	2.66M
01/03/2025	+0.74%	0.52	2,430	1,601	829	0.76		99.71K	+0.86%	-67.25K	788.50K
01/02/2025	-0.37%	0.66	2,697	1,627	1,070	0.84		98.86K	+0.91%	397.59K	1.29M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership