Union Pacific Corporation (UNP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Union Pacific Corporation

    NYSE: UNP · Real-Time Price · USD
    220.09
    -2.97 (-1.33%)
    At close: Sep 05, 2025, 3:59 PM
    220.69
    0.27%
    After-hours: Sep 05, 2025, 06:16 PM EDT

    UNP Option Overview

    Overview for all option chains of UNP. As of September 05, 2025, UNP options have an IV of 51.86% and an IV rank of 98.3%. The volume is 6,722 contracts, which is 184.62% of average daily volume of 3,641 contracts. The volume put-call ratio is 3.21, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    51.86%
    IV Rank
    98.3%
    Historical Volatility
    22.88%
    IV Low
    26.38% on Nov 07, 2024
    IV High
    52.3% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    141,111
    Put-Call Ratio
    0.64
    Put Open Interest
    55,319
    Call Open Interest
    85,792
    Open Interest Avg (30-day)
    117,503
    Today vs Open Interest Avg (30-day)
    120.09%

    Option Volume

    Today's Volume
    6,722
    Put-Call Ratio
    3.21
    Put Volume
    5,127
    Call Volume
    1,595
    Volume Avg (30-day)
    3,641
    Today vs Volume Avg (30-day)
    184.62%

    Option Chain Statistics

    This table provides a comprehensive overview of all UNP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 104 346 3.33 849 1,018 1.2 175.55% 220
    Sep 12, 2025 89 309 3.47 392 541 1.38 81.58% 220
    Sep 19, 2025 308 4,199 13.63 27,625 12,329 0.45 51.3% 225
    Sep 26, 2025 27 1 0.04 782 82 0.1 51.86% 220
    Oct 03, 2025 497 56 0.11 115 71 0.62 46.38% 225
    Oct 10, 2025 2 1 0.5 167 26 0.16 36.24% 225
    Oct 17, 2025 105 85 0.81 5,235 2,031 0.39 40.23% 225
    Oct 24, 2025 1 1 1 0 0 0 30.89% 150
    Nov 21, 2025 223 66 0.3 10,651 13,950 1.31 35.55% 220
    Dec 19, 2025 116 49 0.42 15,616 4,975 0.32 32.86% 230
    Jan 16, 2026 62 2 0.03 13,381 9,939 0.74 34.8% 230
    Feb 20, 2026 4 4 1 941 955 1.01 27.32% 225
    Mar 20, 2026 4 1 0.25 3,329 2,413 0.72 30.96% 210
    Jun 18, 2026 44 2 0.05 3,009 3,171 1.05 29.1% 230
    Sep 18, 2026 9 2 0.22 156 510 3.27 27.66% 210
    Dec 18, 2026 0 2 0 429 564 1.31 27.85% 230
    Jan 15, 2027 0 0 0 2,680 2,596 0.97 27.27% 230
    Jun 17, 2027 0 0 0 107 106 0.99 25.49% 160
    Dec 17, 2027 0 1 0 328 42 0.13 25.68% 115

    Add to Watchlist