Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Union Pacific Corporation

    NYSE: UNP · Real-Time Price · USD
    221.35
    -1.83 (-0.82%)
    At close: Aug 14, 2025, 3:59 PM
    220.66
    -0.31%
    After-hours: Aug 14, 2025, 07:55 PM EDT

    UNP Option Overview

    Overview for all option chains of UNP. As of August 14, 2025, UNP options have an IV of 52.71% and an IV rank of 131.24%. The volume is 2,770 contracts, which is 38.74% of average daily volume of 7,151 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    52.71%
    IV Rank
    131.24%
    Historical Volatility
    22.43%
    IV Low
    26.38% on Nov 07, 2024
    IV High
    46.44% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    195,429
    Put-Call Ratio
    0.8
    Put Open Interest
    87,014
    Call Open Interest
    108,415
    Open Interest Avg (30-day)
    151,682
    Today vs Open Interest Avg (30-day)
    128.84%

    Option Volume

    Today's Volume
    2,770
    Put-Call Ratio
    0.42
    Put Volume
    823
    Call Volume
    1,947
    Volume Avg (30-day)
    7,151
    Today vs Volume Avg (30-day)
    38.74%

    Option Chain Statistics

    This table provides a comprehensive overview of all UNP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 330 240 0.73 45,207 35,509 0.79 100.27% 225
    Aug 22, 2025 256 21 0.08 847 1,500 1.77 48.92% 220
    Aug 29, 2025 221 16 0.07 712 241 0.34 52.71% 222.5
    Sep 05, 2025 31 1 0.03 165 118 0.72 53.22% 220
    Sep 12, 2025 13 3 0.23 35 21 0.6 47.44% 210
    Sep 19, 2025 819 263 0.32 22,816 10,568 0.46 47.23% 230
    Sep 26, 2025 4 5 1.25 169 7 0.04 40.27% 215
    Oct 17, 2025 91 20 0.22 4,408 1,647 0.37 31.27% 225
    Nov 21, 2025 40 36 0.9 8,710 13,534 1.55 30.37% 220
    Dec 19, 2025 50 16 0.32 3,965 4,500 1.13 30.59% 235
    Jan 16, 2026 66 171 2.59 12,762 9,745 0.76 30.61% 240
    Feb 20, 2026 8 1 0.12 792 701 0.89 26.17% 225
    Mar 20, 2026 13 5 0.38 1,389 2,337 1.68 28.33% 230
    Jun 18, 2026 2 8 4 2,991 3,138 1.05 28.1% 230
    Sep 18, 2026 1 5 5 121 217 1.79 27.34% 210
    Dec 18, 2026 0 2 0 425 556 1.31 27.81% 230
    Jan 15, 2027 2 8 4 2,664 2,545 0.96 28.08% 220
    Jun 17, 2027 0 1 0 99 95 0.96 25.51% 195
    Dec 17, 2027 0 1 0 138 35 0.25 26.01% 185

    Add to Watchlist