Union Pacific Corporation (UNP)
NYSE: UNP
· Real-Time Price · USD
236.28
-0.88 (-0.37%)
At close: Jul 03, 2025, 3:59 PM
236.00
-0.12%
After-hours: Jul 03, 2025, 04:59 PM EDT
Historical UNP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | -0.59% | 0.02 | 591 | 580 | 11 | 57.33K | +742 | +1.31% | 114.06K | 5.47K |
| 07/02/25 | +0.38% | 0.29 | 1,143 | 883 | 260 | 56.59K | +1,425 | +2.58% | 276.36K | 103.62K |
| 07/01/25 | +2.59% | 0.21 | 2,222 | 1,835 | 387 | 55.16K | +1,021 | +1.89% | 529.09K | 55.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.