Union Pacific Corporation (UNP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Union Pacific Corporation

    NYSE: UNP · Real-Time Price · USD
    235.31
    3.31 (1.43%)
    At close: Sep 26, 2025, 3:59 PM
    235.60
    0.12%
    After-hours: Sep 26, 2025, 07:41 PM EDT

    UNP Option Overview

    Overview for all option chains of UNP. As of September 28, 2025, UNP options have an IV of 63.11% and an IV rank of 87.91%. The volume is 7,757 contracts, which is 249.98% of average daily volume of 3,103 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    63.11%
    IV Rank
    87.91%
    Historical Volatility
    15.36%
    IV Low
    26.21% on Nov 07, 2024
    IV High
    68.18% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    120,915
    Put-Call Ratio
    0.67
    Put Open Interest
    48,503
    Call Open Interest
    72,412
    Open Interest Avg (30-day)
    107,259
    Today vs Open Interest Avg (30-day)
    112.73%

    Option Volume

    Today's Volume
    7,757
    Put-Call Ratio
    0.29
    Put Volume
    1,762
    Call Volume
    5,995
    Volume Avg (30-day)
    3,103
    Today vs Volume Avg (30-day)
    249.98%

    Option Chain Statistics

    This table provides a comprehensive overview of all UNP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 166 162 0.98 1,272 1,503 1.18 93.49% 227.5
    Oct 10, 2025 57 54 0.95 404 783 1.94 70.14% 222.5
    Oct 17, 2025 4,348 776 0.18 9,941 4,757 0.48 51.94% 225
    Oct 24, 2025 672 170 0.25 125 325 2.6 56.08% 225
    Oct 31, 2025 13 41 3.15 671 87 0.13 52.45% 225
    Nov 07, 2025 4 17 4.25 1 22 22 51.13% 225
    Nov 21, 2025 160 125 0.78 12,932 13,893 1.07 45.08% 220
    Dec 19, 2025 228 101 0.44 21,163 6,109 0.29 36.69% 230
    Jan 16, 2026 317 265 0.84 13,682 9,698 0.71 37% 230
    Feb 20, 2026 1 13 13 1,154 1,048 0.91 31.45% 225
    Mar 20, 2026 8 14 1.75 3,508 2,476 0.71 32.13% 210
    May 15, 2026 2 3 1.5 51 31 0.61 28.29% 235
    Jun 18, 2026 10 3 0.3 3,176 3,416 1.08 29.1% 230
    Sep 18, 2026 0 3 0 193 662 3.43 27.54% 220
    Dec 18, 2026 1 3 3 457 587 1.28 26.65% 230
    Jan 15, 2027 7 7 1 3,152 2,859 0.91 27.61% 220
    Jun 17, 2027 0 0 0 113 139 1.23 25.73% 200
    Dec 17, 2027 0 5 0 342 98 0.29 26.21% 125
    Jan 21, 2028 1 0 0 75 10 0.13 27.54% 200

    Add to Watchlist