Union Pacific Corporation

217.07
1.02 (0.47%)
At close: Apr 22, 2025, 3:59 PM
Call Volume 415
Call Premium 101.84K
Premium 374.63K
Call Open Interest 6.25K
Implied Volatility (IV) 0.26
Total Open Interest 9.57K
Net Premium 344.82K
Put Volume 1.44K
Put Premium 272.79K
P/C Ratio 3.46
Put Open Interest 3.32K
IV Rank 58.14
🐻/🐂 Prem
(Net Call x Net Put) Prem 101.84K x -242.99K

Historical UNP Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 +1.27% 0.33 1,108 835 273 78.49K -150 -0.19% 179.44K 408.07K
04/16/25 -1.41% 2.87 1,926 498 1,428 78.64K +3,656 +4.88% 151.75K 1.82M
04/15/25 -1.22% 1.12 4,718 2,224 2,494 74.99K +342 +0.46% 649.42K 1.22M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.