Union Pacific Corporation (UNP)
NYSE: UNP
· Real-Time Price · USD
223.67
-4.66 (-2.04%)
At close: May 21, 2025, 3:59 PM
223.01
-0.30%
Pre-market: May 22, 2025, 06:24 AM EDT
Historical UNP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | -0.89% | 0.07 | 694 | 650 | 44 | 49.74K | -62 | -0.12% | 131.14K | 26.34K |
| 05/20/25 | -0.14% | 0.02 | 197 | 193 | 4 | 49.8K | +988 | +2.02% | 50.96K | 2.51K |
| 05/19/25 | +0.18% | 0.09 | 1,518 | 1,399 | 119 | 48.81K | -21,987 | -31.06% | 250.23K | 133.57K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.