Union Pacific Corporation (UNP)
NYSE: UNP
· Real-Time Price · USD
223.26
-2.23 (-0.99%)
At close: Jun 13, 2025, 3:59 PM
223.50
0.11%
After-hours: Jun 13, 2025, 05:30 PM EDT
Historical UNP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.14% | 2.68 | 2,455 | 667 | 1,788 | 65.07K | -2,734 | -4.03% | 96.43K | 3.55M |
| 06/12/25 | +0.41% | 74.02 | 7,352 | 98 | 7,254 | 67.8K | +2,123 | +3.23% | 19.78K | 14.26M |
| 06/11/25 | -0.57% | 0.64 | 6,131 | 3,741 | 2,390 | 65.68K | +747 | +1.15% | 938.97K | 4.12M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.