Urban One Inc. (UONE)
1.36
0.01 (0.74%)
At close: Mar 04, 2025, 3:59 PM
1.40
2.87%
After-hours: Mar 04, 2025, 05:46 PM EST
Urban One Fail-to-Deliver
Total FTD Shares
18
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Urban One Inc. has seen a monthly average of
1,697 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 4.55 | 91 | -75.80% |
| Jan 10, 2023 | 5.22 | 376 | +136.48% |
| Jan 11, 2023 | 5.26 | 159 | +297.50% |
| Jan 13, 2023 | 5.50 | 40 | -91.43% |
| Jan 18, 2023 | 5.88 | 467 | +24.87% |
| Jan 19, 2023 | 5.86 | 374 | +12366.67% |
| Jan 23, 2023 | 6.19 | 3 | -99.71% |
| Jan 24, 2023 | 6.55 | 1.04K | +6.10% |
| Jan 25, 2023 | 6.36 | 983 | +384.24% |
| Jan 27, 2023 | 6.53 | 203 | -33.66% |
| Feb 03, 2023 | 6.72 | 306 | +126.67% |
| Feb 07, 2023 | 6.79 | 135 | -47.47% |
| Feb 08, 2023 | 6.86 | 257 | +205.95% |
| Feb 16, 2023 | 6.20 | 84 | -71.91% |
| Feb 17, 2023 | 6.33 | 299 | +202.02% |
| Feb 21, 2023 | 6.95 | 99 | -66.67% |
| Feb 22, 2023 | 6.78 | 297 | +162.83% |
| Feb 23, 2023 | 6.75 | 113 | +253.13% |
| Feb 28, 2023 | 6.63 | 32 | -75.57% |
| Mar 02, 2023 | 6.89 | 131 | -81.26% |
| Mar 03, 2023 | 6.85 | 699 | +258.46% |
| Mar 06, 2023 | 6.84 | 195 | +333.33% |
| Mar 09, 2023 | 6.90 | 45 | -78.67% |
| Mar 10, 2023 | 6.63 | 211 | +108.91% |
| Mar 13, 2023 | 6.66 | 101 | -96.73% |
| Mar 16, 2023 | 7.17 | 3.08K | +1154.07% |
| Mar 20, 2023 | 6.95 | 246 | +331.58% |
| Mar 21, 2023 | 7.27 | 57 | -86.99% |
| Mar 22, 2023 | 7.35 | 438 | +392.13% |
| Mar 23, 2023 | 7.30 | 89 | +58.93% |
| Mar 24, 2023 | 7.12 | 56 | -71.28% |
| Mar 28, 2023 | 7.29 | 195 | -50.26% |
| Mar 29, 2023 | 7.59 | 392 | -80.74% |
| Apr 04, 2023 | 7.59 | 2.04K | +8.88% |
| Apr 10, 2023 | 7.70 | 1.87K | +765.28% |
| Apr 11, 2023 | 7.50 | 216 | +278.95% |
| Apr 14, 2023 | 7.78 | 57 | -92.47% |
| May 25, 2023 | 7.10 | 757 | +223.50% |
| May 26, 2023 | 6.40 | 234 | +239.13% |
| May 30, 2023 | 6.41 | 69 | -59.65% |
| Jun 14, 2023 | 6.11 | 171 | -53.15% |
| Jun 20, 2023 | 5.92 | 365 | -54.88% |
| Jun 21, 2023 | 5.57 | 809 | +1319.30% |
| Jun 22, 2023 | 5.45 | 57 | -92.94% |
| Jun 23, 2023 | 5.56 | 807 | +1654.35% |
| Jun 26, 2023 | 5.53 | 46 | +820.00% |
| Jun 28, 2023 | 5.81 | 5 | -70.59% |
| Jun 30, 2023 | 5.94 | 17 | -98.28% |
| Jul 03, 2023 | 5.99 | 988 | +42.57% |
| Jul 07, 2023 | 5.84 | 693 | -39.16% |
| Jul 12, 2023 | 5.85 | 1.14K | +680.14% |
| Jul 17, 2023 | 5.56 | 146 | -80.05% |
| Jul 18, 2023 | 5.65 | 732 | +73.05% |
| Jul 24, 2023 | 5.75 | 423 | -34.21% |
| Jul 25, 2023 | 5.76 | 643 | +51.29% |
| Jul 26, 2023 | 5.64 | 425 | +3763.64% |
| Jul 28, 2023 | 5.76 | 11 | -96.56% |
| Jul 31, 2023 | 5.75 | 320 | +38.53% |
| Aug 01, 2023 | 5.73 | 231 | -46.65% |
| Aug 02, 2023 | 5.61 | 433 | -49.12% |
| Aug 03, 2023 | 5.55 | 851 | +276.55% |
| Aug 07, 2023 | 5.75 | 226 | +44.87% |
| Aug 08, 2023 | 5.61 | 156 | -74.04% |
| Aug 10, 2023 | 5.54 | 601 | +76.25% |
| Aug 11, 2023 | 5.51 | 341 | -36.02% |
| Aug 14, 2023 | 5.60 | 533 | +127.78% |
| Sep 08, 2023 | 5.36 | 234 | -59.59% |
| Sep 13, 2023 | 5.39 | 579 | +589.29% |
| Sep 14, 2023 | 5.25 | 84 | -95.08% |
| Oct 10, 2023 | 5.36 | 1.71K | +1423.21% |
| Oct 11, 2023 | 5.40 | 112 | -46.15% |
| Oct 27, 2023 | 5.44 | 208 | +462.16% |
| Nov 02, 2023 | 5.52 | 37 | -65.74% |
| Nov 06, 2023 | 5.90 | 108 | +217.65% |
| Nov 08, 2023 | 5.73 | 34 | n/a |
| Nov 09, 2023 | 3.69 | 34 | -97.80% |
| Nov 10, 2023 | 3.93 | 1.55K | +199.61% |
| Nov 20, 2023 | 4.33 | 516 | +3.20% |
| Dec 05, 2023 | 4.32 | 500 | -96.76% |
| Dec 27, 2023 | 4.07 | 15.44K | +350.23% |
| Dec 29, 2023 | 4.12 | 3.43K | +68500.00% |
| Jan 24, 2024 | 3.89 | 5 | -90.74% |
| Feb 27, 2024 | 3.35 | 54 | -81.25% |
| Apr 18, 2024 | 2.02 | 288 | +44.00% |
| May 20, 2024 | 2.17 | 200 | +58.73% |
| May 24, 2024 | 1.99 | 126 | n/a |
| May 28, 2024 | 2.02 | 126 | -64.31% |
| Jun 04, 2024 | 2.25 | 353 | -6.86% |
| Jun 06, 2024 | 2.31 | 379 | +303.19% |
| Jun 13, 2024 | 2.23 | 94 | +108.89% |
| Jun 21, 2024 | 1.94 | 45 | -98.62% |
| Jun 25, 2024 | 1.94 | 3.27K | -53.53% |
| Jul 01, 2024 | 1.99 | 7.04K | -35.04% |
| Jul 03, 2024 | 1.80 | 10.83K | +1420.93% |
| Jul 08, 2024 | 1.74 | 712 | -14.73% |
| Jul 10, 2024 | 1.72 | 835 | +659.09% |
| Jul 11, 2024 | 1.75 | 110 | -94.68% |
| Jul 16, 2024 | 1.91 | 2.07K | -77.37% |
| Jul 19, 2024 | 2.02 | 9.14K | +9042.00% |
| Jul 22, 2024 | 2.09 | 100 | -90.00% |
| Jul 23, 2024 | 2.12 | 1K | -38.46% |
| Jul 29, 2024 | 2.17 | 1.63K | -34.55% |
| Aug 06, 2024 | 1.90 | 2.48K | +1824.81% |
| Aug 13, 2024 | 2.00 | 129 | -94.28% |
| Aug 27, 2024 | 2.06 | 2.25K | +429.11% |
| Aug 29, 2024 | 2.02 | 426 | -7.79% |
| Sep 04, 2024 | 2.06 | 462 | -83.80% |
| Sep 11, 2024 | 1.95 | 2.85K | +627.55% |
| Sep 20, 2024 | 1.97 | 392 | -19.01% |
| Sep 25, 2024 | 1.89 | 484 | -79.32% |
| Oct 23, 2024 | 1.37 | 2.34K | +74.63% |
| Oct 24, 2024 | 1.38 | 1.34K | +243.59% |
| Oct 25, 2024 | 1.34 | 390 | -99.59% |
| Nov 25, 2024 | 1.48 | 95.68K | +70252.21% |
| Dec 19, 2024 | 1.58 | 136 | +41.67% |
| Jan 07, 2025 | 1.68 | 96 | -8.57% |
| Jan 16, 2025 | 1.50 | 105 | +483.33% |
| Jan 24, 2025 | 1.45 | 18 | n/a |