Urban One Inc. (UONE)
NASDAQ: UONE
· Real-Time Price · USD
1.58
0.04 (2.60%)
At close: Sep 09, 2025, 9:50 AM
Urban One Fail-to-Deliver
Total FTD Shares
849
Below Average
FTD / Avg. Volume
2.92%
Low Impact
1-Year Change
-15.1%
Negative Trend
FTD Chart
As of Jul 25, 2025,
Urban One Inc. has
849
shares failed to deliver, representing 2.92%
of the average daily volume of
29,075
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 25, 2025 | 1.81 | 849 | +1532.69% |
| Jun 26, 2025 | 1.5 | 52 | +30.00% |
| Apr 11, 2025 | 1.35 | 40 | -93.30% |
| Mar 28, 2025 | 1.44 | 597 | +355.73% |
| Feb 19, 2025 | 1.48 | 131 | +627.78% |
| Jan 24, 2025 | 1.41 | 18 | -86.76% |
| Dec 19, 2024 | 1.58 | 136 | -99.86% |
| Nov 25, 2024 | 1.55 | 95,679 | +24433.08% |
| Oct 25, 2024 | 1.36 | 390 | -19.42% |
| Sep 25, 2024 | 1.9 | 484 | +13.62% |
| Aug 29, 2024 | 2.04 | 426 | -73.78% |
| Jul 29, 2024 | 2.17 | 1,625 | -50.29% |
| Jun 25, 2024 | 1.99 | 3,269 | +2494.44% |
| May 28, 2024 | 2.11 | 126 | -56.25% |
| Apr 18, 2024 | 1.97 | 288 | +433.33% |
| Feb 27, 2024 | 3.41 | 54 | +980.00% |
| Jan 24, 2024 | 3.96 | 5 | -99.85% |
| Dec 29, 2023 | 4.03 | 3,430 | +564.73% |
| Nov 20, 2023 | 4.44 | 516 | +148.08% |
| Oct 27, 2023 | 5.26 | 208 | +147.62% |
| Sep 14, 2023 | 5.4 | 84 | -84.24% |
| Aug 14, 2023 | 5.41 | 533 | +66.56% |
| Jul 31, 2023 | 5.73 | 320 | +1782.35% |
| Jun 30, 2023 | 5.99 | 17 | -75.36% |
| May 30, 2023 | 6.52 | 69 | +21.05% |
| Apr 14, 2023 | 7.83 | 57 | -85.46% |
| Mar 29, 2023 | 7.57 | 392 | +1125.00% |
| Feb 28, 2023 | 6.83 | 32 | -84.24% |
| Jan 27, 2023 | 6.86 | 203 | n/a |