Urban One Inc. (UONEK)
NASDAQ: UONEK
· Real-Time Price · USD
0.63
-0.06 (-8.96%)
At close: Jun 27, 2025, 3:59 PM
0.60
-3.98%
After-hours: Jun 27, 2025, 04:04 PM EDT
Urban One Fail-to-Deliver
Total FTD Shares
1.65K
Below Average
FTD / Avg. Volume
6.08%
Low Impact
1-Year Change
99.9%
Positive Trend
FTD Chart
Over the past year, Urban One Inc. has seen a monthly average of
1,089 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 27, 2025 | 0.70 | 1.65K | -50.12% |
| Apr 28, 2025 | 0.51 | 3.3K | +30.98% |
| Mar 27, 2025 | 0.70 | 2.52K | +130.59% |
| Feb 26, 2025 | 0.73 | 1.09K | +3312.50% |
| Jan 31, 2025 | 0.88 | 32 | -97.16% |
| Dec 30, 2024 | 0.99 | 1.13K | +19.64% |
| Nov 21, 2024 | 0.97 | 942 | +1245.71% |
| Oct 31, 2024 | 1.08 | 70 | -93.29% |
| Sep 27, 2024 | 1.12 | 1.04K | +964.29% |
| Aug 30, 2024 | 1.31 | 98 | -56.64% |
| Jul 05, 2024 | 1.46 | 226 | +69.92% |
| Jun 25, 2024 | 1.57 | 133 | +2560.00% |
| May 29, 2024 | 1.63 | 5 | -99.35% |
| Apr 23, 2024 | 1.60 | 771 | -38.95% |
| Mar 22, 2024 | 1.86 | 1.26K | +3057.50% |
| Feb 26, 2024 | 2.96 | 40 | -40.30% |
| Jan 24, 2024 | 3.65 | 67 | -98.64% |
| Dec 22, 2023 | 3.50 | 4.93K | +372.87% |
| Nov 30, 2023 | 4.21 | 1.04K | +104200.00% |
| Oct 24, 2023 | 5.40 | 1 | -99.84% |
| Sep 18, 2023 | 5.16 | 619 | +376.15% |
| Aug 09, 2023 | 5.60 | 130 | +550.00% |
| Jul 31, 2023 | 5.70 | 20 | -95.90% |
| Jun 30, 2023 | 5.95 | 488 | +360.38% |
| May 30, 2023 | 5.72 | 106 | +158.54% |
| Apr 27, 2023 | 5.39 | 41 | -55.43% |
| Mar 27, 2023 | 5.24 | 92 | +135.90% |
| Feb 23, 2023 | 5.07 | 39 | -40.91% |
| Jan 30, 2023 | 4.96 | 66 | n/a |