Urban One Inc. (UONEK)
NASDAQ: UONEK
· Real-Time Price · USD
0.91
0.03 (3.41%)
At close: Sep 09, 2025, 9:44 AM
Urban One Fail-to-Deliver
Total FTD Shares
92
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
-59.3%
Negative Trend
FTD Chart
As of Jul 25, 2025,
Urban One Inc. has
92
shares failed to deliver, representing 0.08%
of the average daily volume of
109,329
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 25, 2025 | 0.645 | 92 | -94.34% |
| Jun 26, 2025 | 0.692 | 1,626 | -1.16% |
| May 27, 2025 | 0.7 | 1,645 | -50.12% |
| Apr 28, 2025 | 0.5001 | 3,298 | +30.98% |
| Mar 27, 2025 | 0.73 | 2,518 | +130.59% |
| Feb 26, 2025 | 0.77 | 1,092 | +3312.50% |
| Jan 31, 2025 | 0.92 | 32 | -97.16% |
| Dec 30, 2024 | 0.975 | 1,127 | +19.64% |
| Nov 21, 2024 | 1.01 | 942 | +1245.71% |
| Oct 31, 2024 | 1.07 | 70 | -93.29% |
| Sep 27, 2024 | 1.11 | 1,043 | +964.29% |
| Aug 30, 2024 | 1.38 | 98 | -56.64% |
| Jul 05, 2024 | 1.4 | 226 | +69.92% |
| Jun 25, 2024 | 1.57 | 133 | +2560.00% |
| May 29, 2024 | 1.58 | 5 | -99.35% |
| Apr 23, 2024 | 1.66 | 771 | -38.95% |
| Mar 22, 2024 | 1.93 | 1,263 | +3057.50% |
| Feb 26, 2024 | 3.05 | 40 | -40.30% |
| Jan 24, 2024 | 3.71 | 67 | -98.64% |
| Dec 22, 2023 | 3.45 | 4,932 | +372.87% |
| Nov 30, 2023 | 4.11 | 1,043 | +104200.00% |
| Oct 24, 2023 | 5.5 | 1 | -99.84% |
| Sep 18, 2023 | 5.1 | 619 | +376.15% |
| Aug 09, 2023 | 5.6 | 130 | +550.00% |
| Jul 31, 2023 | 5.68 | 20 | -95.90% |
| Jun 30, 2023 | 6 | 488 | +360.38% |
| May 30, 2023 | 5.81 | 106 | +158.54% |
| Apr 27, 2023 | 5.59 | 41 | -55.43% |
| Mar 27, 2023 | 5.28 | 92 | +135.90% |
| Feb 23, 2023 | 5.1 | 39 | -40.91% |
| Jan 30, 2023 | 4.83 | 66 | n/a |