Urban One Inc. (UONEK)
0.69
-0.04 (-4.89%)
At close: Mar 04, 2025, 3:59 PM
0.74
7.25%
After-hours: Mar 04, 2025, 05:08 PM EST
Urban One Fail-to-Deliver
Total FTD Shares
32
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
-52.2%
Negative Trend
FTD Chart
Over the past year, Urban One Inc. has seen a monthly average of
917 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 4.28 | 200 | n/a |
| Jan 06, 2023 | 4.54 | 200 | -4.76% |
| Jan 09, 2023 | 4.71 | 210 | -70.42% |
| Jan 10, 2023 | 4.62 | 710 | +975.76% |
| Jan 30, 2023 | 4.96 | 66 | +1220.00% |
| Feb 08, 2023 | 5.11 | 5 | n/a |
| Feb 09, 2023 | 5.16 | 5 | -92.31% |
| Feb 10, 2023 | 4.93 | 65 | +1200.00% |
| Feb 13, 2023 | 4.62 | 5 | n/a |
| Feb 14, 2023 | 4.45 | 5 | -87.18% |
| Feb 23, 2023 | 5.07 | 39 | +387.50% |
| Mar 07, 2023 | 4.94 | 8 | -95.24% |
| Mar 09, 2023 | 5.15 | 168 | +61.54% |
| Mar 13, 2023 | 4.75 | 104 | n/a |
| Mar 14, 2023 | 5.10 | 104 | -58.89% |
| Mar 15, 2023 | 5.27 | 253 | -55.85% |
| Mar 21, 2023 | 5.45 | 573 | +140.76% |
| Mar 24, 2023 | 5.19 | 238 | +158.70% |
| Mar 27, 2023 | 5.24 | 92 | -85.35% |
| Apr 06, 2023 | 5.21 | 628 | +590.11% |
| Apr 10, 2023 | 5.20 | 91 | -62.70% |
| Apr 11, 2023 | 5.19 | 244 | -79.93% |
| Apr 12, 2023 | 5.35 | 1.22K | +1180.00% |
| Apr 21, 2023 | 5.53 | 95 | -41.72% |
| Apr 25, 2023 | 5.60 | 163 | -50.90% |
| Apr 26, 2023 | 5.66 | 332 | +709.76% |
| Apr 27, 2023 | 5.39 | 41 | +215.38% |
| May 15, 2023 | 5.75 | 13 | -86.17% |
| May 24, 2023 | 6.03 | 94 | -11.32% |
| May 30, 2023 | 5.72 | 106 | -83.59% |
| Jun 08, 2023 | 5.91 | 646 | +61.50% |
| Jun 13, 2023 | 5.80 | 400 | -60.00% |
| Jun 16, 2023 | 6.14 | 1K | -1.28% |
| Jun 20, 2023 | 6.02 | 1.01K | +15.77% |
| Jun 21, 2023 | 5.57 | 875 | +75.00% |
| Jun 27, 2023 | 5.60 | 500 | -51.03% |
| Jun 28, 2023 | 5.84 | 1.02K | +163.14% |
| Jun 29, 2023 | 5.89 | 388 | -20.49% |
| Jun 30, 2023 | 5.95 | 488 | +454.55% |
| Jul 03, 2023 | 6.00 | 88 | -74.79% |
| Jul 10, 2023 | 6.03 | 349 | +1645.00% |
| Jul 31, 2023 | 5.70 | 20 | -84.62% |
| Aug 09, 2023 | 5.60 | 130 | -85.38% |
| Sep 01, 2023 | 5.39 | 889 | +141.58% |
| Sep 07, 2023 | 5.50 | 368 | +457.58% |
| Sep 08, 2023 | 5.28 | 66 | -89.34% |
| Sep 18, 2023 | 5.16 | 619 | +628.24% |
| Oct 18, 2023 | 5.57 | 85 | -88.95% |
| Oct 23, 2023 | 5.37 | 769 | +76800.00% |
| Oct 24, 2023 | 5.40 | 1 | -99.43% |
| Nov 06, 2023 | 5.78 | 175 | +108.33% |
| Nov 15, 2023 | 4.26 | 84 | -87.67% |
| Nov 20, 2023 | 4.31 | 681 | -34.71% |
| Nov 30, 2023 | 4.21 | 1.04K | +245.36% |
| Dec 07, 2023 | 3.93 | 302 | -7.65% |
| Dec 14, 2023 | 4.15 | 327 | -68.65% |
| Dec 18, 2023 | 3.97 | 1.04K | -79.14% |
| Dec 21, 2023 | 3.87 | 5K | +1.38% |
| Dec 22, 2023 | 3.50 | 4.93K | +1747.19% |
| Jan 22, 2024 | 3.55 | 267 | +493.33% |
| Jan 23, 2024 | 3.68 | 45 | -32.84% |
| Jan 24, 2024 | 3.65 | 67 | +67.50% |
| Feb 26, 2024 | 2.96 | 40 | -94.29% |
| Mar 04, 2024 | 3.04 | 701 | +5292.31% |
| Mar 19, 2024 | 1.85 | 13 | -59.38% |
| Mar 20, 2024 | 1.86 | 32 | -97.47% |
| Mar 22, 2024 | 1.86 | 1.26K | -34.12% |
| Apr 01, 2024 | 2.04 | 1.92K | +261.70% |
| Apr 02, 2024 | 2.02 | 530 | -85.37% |
| Apr 04, 2024 | 1.96 | 3.62K | +297.26% |
| Apr 15, 2024 | 1.84 | 912 | +46.39% |
| Apr 16, 2024 | 1.73 | 623 | -19.20% |
| Apr 23, 2024 | 1.60 | 771 | +301.56% |
| May 01, 2024 | 1.55 | 192 | -54.50% |
| May 02, 2024 | 1.55 | 422 | -0.94% |
| May 06, 2024 | 1.67 | 426 | -48.24% |
| May 20, 2024 | 1.80 | 823 | +16360.00% |
| May 29, 2024 | 1.63 | 5 | -99.76% |
| Jun 11, 2024 | 1.80 | 2.06K | -63.21% |
| Jun 18, 2024 | 1.48 | 5.59K | +700.72% |
| Jun 20, 2024 | 1.53 | 698 | +9.58% |
| Jun 21, 2024 | 1.55 | 637 | -84.06% |
| Jun 24, 2024 | 1.48 | 4K | +2903.76% |
| Jun 25, 2024 | 1.57 | 133 | -41.15% |
| Jul 05, 2024 | 1.46 | 226 | -67.44% |
| Aug 28, 2024 | 1.33 | 694 | +250.51% |
| Aug 29, 2024 | 1.32 | 198 | +102.04% |
| Aug 30, 2024 | 1.31 | 98 | -80.67% |
| Sep 25, 2024 | 1.13 | 507 | n/a |
| Sep 26, 2024 | 1.12 | 507 | -51.39% |
| Sep 27, 2024 | 1.12 | 1.04K | +97.16% |
| Oct 02, 2024 | 1.09 | 529 | -82.98% |
| Oct 16, 2024 | 0.99 | 3.11K | +4045.33% |
| Oct 22, 2024 | 1.01 | 75 | -95.97% |
| Oct 23, 2024 | 1.00 | 1.86K | +214.53% |
| Oct 25, 2024 | 1.03 | 592 | -50.67% |
| Oct 29, 2024 | 1.04 | 1.2K | -40.59% |
| Oct 30, 2024 | 1.12 | 2.02K | +2785.71% |
| Oct 31, 2024 | 1.08 | 70 | -95.28% |
| Nov 01, 2024 | 1.07 | 1.48K | +184.84% |
| Nov 05, 2024 | 1.17 | 521 | +567.95% |
| Nov 12, 2024 | 1.12 | 78 | +32.20% |
| Nov 13, 2024 | 1.19 | 59 | -96.19% |
| Nov 14, 2024 | 1.08 | 1.55K | +1373.33% |
| Nov 15, 2024 | 1.05 | 105 | -97.54% |
| Nov 18, 2024 | 1.00 | 4.27K | +144.62% |
| Nov 20, 2024 | 0.96 | 1.75K | +85.35% |
| Nov 21, 2024 | 0.97 | 942 | -87.43% |
| Dec 06, 2024 | 1.05 | 7.5K | n/a |
| Dec 09, 2024 | 1.10 | 7.5K | +2250.16% |
| Dec 10, 2024 | 1.14 | 319 | -74.88% |
| Dec 23, 2024 | 1.03 | 1.27K | +12.69% |
| Dec 30, 2024 | 0.99 | 1.13K | -52.02% |
| Jan 02, 2025 | 1.00 | 2.35K | +427.87% |
| Jan 08, 2025 | 0.96 | 445 | +183.44% |
| Jan 13, 2025 | 0.98 | 157 | -94.39% |
| Jan 15, 2025 | 0.90 | 2.8K | -59.76% |
| Jan 17, 2025 | 0.85 | 6.96K | +576.00% |
| Jan 22, 2025 | 0.91 | 1.03K | +3115.63% |
| Jan 31, 2025 | 0.88 | 32 | n/a |