Wheels Up Experience Inc.

0.99
-0.03 (-2.94%)
At close: Mar 31, 2025, 12:08 PM

Wheels Up Experience Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 1.07 1.13 1.00 1.02 -0.06 -5.56% 642,272
Mar 27, 2025 1.05 1.10 1.04 1.08 0.01 0.93% 443,748
Mar 26, 2025 1.13 1.13 1.05 1.07 -0.05 -4.46% 469,958
Mar 25, 2025 1.15 1.18 1.07 1.12 -0.04 -3.45% 582,400
Mar 24, 2025 1.07 1.19 1.06 1.16 0.11 10.48% 1,131,944
Mar 21, 2025 1.08 1.11 1.04 1.05 -0.03 -2.78% 843,741
Mar 20, 2025 1.11 1.13 1.06 1.08 -0.04 -3.57% 377,809
Mar 19, 2025 1.04 1.14 1.04 1.12 0.07 6.67% 703,000
Mar 18, 2025 1.07 1.08 1.03 1.05 -0.05 -4.55% 582,400
Mar 17, 2025 1.09 1.12 1.06 1.10 0.01 0.92% 569,498
Mar 14, 2025 1.13 1.13 1.07 1.09 -0.02 -1.80% 693,025
Mar 13, 2025 1.00 1.12 1.00 1.11 0.10 9.90% 967,005
Mar 12, 2025 1.17 1.17 0.95 1.01 -0.12 -10.62% 2,449,500
Mar 11, 2025 1.09 1.14 1.07 1.13 0.06 5.61% 1,326,930
Mar 10, 2025 1.12 1.13 1.04 1.07 -0.05 -4.46% 1,371,670
Mar 7, 2025 1.20 1.22 1.10 1.12 -0.07 -5.88% 1,207,160
Mar 6, 2025 1.25 1.28 1.17 1.19 -0.05 -4.03% 837,515
Mar 5, 2025 1.16 1.26 1.13 1.24 0.06 5.08% 841,422
Mar 4, 2025 1.13 1.22 1.10 1.18 0.01 0.85% 1,035,500
Mar 3, 2025 1.22 1.32 1.15 1.17 -0.04 -3.31% 773,656
Feb 28, 2025 1.15 1.21 1.12 1.21 0.07 6.14% 1,065,095
Feb 27, 2025 1.22 1.22 1.13 1.14 -0.06 -5.00% 1,181,109
Feb 26, 2025 1.27 1.28 1.18 1.20 -0.07 -5.51% 808,900
Feb 25, 2025 1.34 1.34 1.23 1.27 -0.04 -3.05% 745,061
Feb 24, 2025 1.45 1.45 1.28 1.31 -0.11 -7.75% 1,009,737
Feb 21, 2025 1.51 1.53 1.42 1.42 -0.07 -4.70% 567,700
Feb 20, 2025 1.47 1.49 1.44 1.49 0.01 0.68% 247,617
Feb 19, 2025 1.46 1.50 1.41 1.48 0.02 1.37% 417,142
Feb 18, 2025 1.45 1.51 1.45 1.46 0.01 0.69% 382,309
Feb 14, 2025 1.41 1.47 1.41 1.45 0.05 3.57% 441,188
Feb 13, 2025 1.45 1.45 1.40 1.40 -0.02 -1.41% 371,266
Feb 12, 2025 1.40 1.45 1.37 1.42 -0.01 -0.70% 554,111
Feb 11, 2025 1.50 1.50 1.41 1.43 -0.08 -5.30% 585,953
Feb 10, 2025 1.50 1.54 1.47 1.51 0.03 2.03% 559,403
Feb 7, 2025 1.51 1.54 1.48 1.48 -0.04 -2.63% 586,135
Feb 6, 2025 1.45 1.53 1.45 1.52 0.07 4.83% 688,469
Feb 5, 2025 1.51 1.51 1.42 1.45 -0.06 -3.97% 1,358,200
Feb 4, 2025 1.51 1.52 1.46 1.51 0.01 0.67% 673,698
Feb 3, 2025 1.55 1.55 1.45 1.50 -0.06 -3.85% 1,063,907
Jan 31, 2025 1.60 1.64 1.55 1.56 -0.06 -3.70% 1,436,300
Jan 30, 2025 1.59 1.65 1.59 1.62 0.01 0.62% 811,346
Jan 29, 2025 1.63 1.64 1.60 1.61 -0.02 -1.23% 674,431
Jan 28, 2025 1.64 1.65 1.60 1.63 0.00 0.00% 748,130
Jan 27, 2025 1.62 1.65 1.59 1.63 0.01 0.62% 729,800
Jan 24, 2025 1.63 1.68 1.62 1.62 -0.02 -1.22% 576,119
Jan 23, 2025 1.64 1.67 1.61 1.64 0.00 0.00% 560,900
Jan 22, 2025 1.67 1.71 1.63 1.64 -0.03 -1.80% 496,632
Jan 21, 2025 1.65 1.71 1.61 1.67 0.04 2.45% 605,946
Jan 17, 2025 1.66 1.67 1.62 1.63 0.01 0.62% 742,513
Jan 16, 2025 1.65 1.68 1.61 1.62 -0.02 -1.22% 416,002