Wheels Up Experience Inc. (UP)
0.75
-0.03 (-3.86%)
At close: Apr 22, 2025, 3:59 PM
0.76
1.14%
After-hours: Apr 22, 2025, 05:34 PM EDT
Wheels Up Experience Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.77 | n/a | 0.80 | n/a | 0.74 | n/a | 0.78 | n/a | n/a | 473,649 |
| Apr 17, 2025 | 0.82 | 0.83 | 0.85 | 0.85 | 0.81 | 0.82 | 0.83 | 0.84 | 6.41% | 419,000 |
| Apr 16, 2025 | 0.80 | 0.80 | 0.85 | 0.85 | 0.79 | 0.79 | 0.82 | 0.82 | -1.20% | 536,300 |
| Apr 15, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.78 | 0.78 | 0.81 | 0.81 | -1.22% | 505,607 |
| Apr 14, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.77 | 0.77 | 0.80 | 0.80 | -1.23% | 723,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.