Wheels Up Experience Inc. (UP)
NYSE: UP
· Real-Time Price · USD
2.14
-0.34 (-13.71%)
At close: Sep 05, 2025, 3:59 PM
2.05
-4.21%
After-hours: Sep 05, 2025, 07:55 PM EDT
UP Option Overview
Overview for all option chains of UP. As of September 07, 2025, UP options have an IV of 243.04% and an IV rank of 20.35%. The volume is 7,561 contracts, which is 82.23% of average daily volume of 9,195 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
243.04%IV Rank
20.35%Historical Volatility
147.88%IV Low
189.82% on Aug 18, 2025IV High
451.35% on Sep 16, 2024Open Interest (OI)
Today's Open Interest
73,663Put-Call Ratio
0.1Put Open Interest
6,804Call Open Interest
66,859Open Interest Avg (30-day)
30,454Today vs Open Interest Avg (30-day)
241.88%Option Volume
Today's Volume
7,561Put-Call Ratio
0.16Put Volume
1,038Call Volume
6,523Volume Avg (30-day)
9,195Today vs Volume Avg (30-day)
82.23%Option Chain Statistics
This table provides a comprehensive overview of all UP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 2,596 | 383 | 0.15 | 24,497 | 4,219 | 0.17 | 243.04% | 2.5 |
| Oct 17, 2025 | 1,845 | 37 | 0.02 | 25,321 | 680 | 0.03 | 178.79% | 2.5 |
| Nov 21, 2025 | 1,059 | 453 | 0.43 | 8,343 | 780 | 0.09 | 175.31% | 1.5 |
| Jan 16, 2026 | 913 | 13 | 0.01 | 6,470 | 911 | 0.14 | 164.27% | 1.5 |
| Feb 20, 2026 | 30 | 2 | 0.07 | 640 | 76 | 0.12 | 145.96% | 1.5 |
| Jan 15, 2027 | 80 | 150 | 1.88 | 1,588 | 138 | 0.09 | 157.48% | 1.5 |
| Sep 23, 2064 | 0 | 0 | 0 | 0 | 0 | 0 | 11.97% | 6284.9 |