Wheels Up Experience Inc. (UP)
NYSE: UP
· Real-Time Price · USD
1.41
-0.02 (-1.40%)
At close: Aug 14, 2025, 3:59 PM
1.42
0.71%
Pre-market: Aug 15, 2025, 06:10 AM EDT
UP Option Overview
Overview for all option chains of UP. As of August 15, 2025, UP options have an IV of 500% and an IV rank of 119.78%. The volume is 230 contracts, which is 71.65% of average daily volume of 321 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
119.78%Historical Volatility
96.77%IV Low
205.37% on Jul 14, 2025IV High
451.35% on Sep 16, 2024Open Interest (OI)
Today's Open Interest
9,722Put-Call Ratio
0.13Put Open Interest
1,128Call Open Interest
8,594Open Interest Avg (30-day)
8,510Today vs Open Interest Avg (30-day)
114.24%Option Volume
Today's Volume
230Put-Call Ratio
0Put Volume
0Call Volume
230Volume Avg (30-day)
321Today vs Volume Avg (30-day)
71.65%Option Chain Statistics
This table provides a comprehensive overview of all UP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 107 | 0 | 0 | 5,190 | 560 | 0.11 | 500% | 1 |
| Sep 19, 2025 | 2 | 0 | 0 | 205 | 2 | 0.01 | 432.42% | 2.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 334.58% | 2.5 |
| Nov 21, 2025 | 108 | 0 | 0 | 848 | 43 | 0.05 | 125.57% | 1 |
| Jan 16, 2026 | 0 | 0 | 0 | 1,760 | 469 | 0.27 | 160.02% | 1.5 |
| Feb 20, 2026 | 10 | 0 | 0 | 57 | 32 | 0.56 | 275.86% | 1 |
| Jan 15, 2027 | 3 | 0 | 0 | 534 | 22 | 0.04 | 362.62% | 1 |
| Sep 23, 2064 | 0 | 0 | 0 | 0 | 0 | 0 | 11.97% | 6284.9 |