Wheels Up Experience Inc. (UP)
NYSE: UP
· Real-Time Price · USD
1.99
0.11 (5.85%)
At close: Sep 26, 2025, 3:59 PM
2.02
1.76%
After-hours: Sep 26, 2025, 07:55 PM EDT
UP Option Overview
Overview for all option chains of UP. As of September 28, 2025, UP options have an IV of 226.56% and an IV rank of 18.1%. The volume is 9,625 contracts, which is 124.4% of average daily volume of 7,737 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
226.56%IV Rank
18.1%Historical Volatility
168.37%IV Low
177.18% on Sep 11, 2025IV High
450% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
98,541Put-Call Ratio
0.13Put Open Interest
11,063Call Open Interest
87,478Open Interest Avg (30-day)
58,855Today vs Open Interest Avg (30-day)
167.43%Option Volume
Today's Volume
9,625Put-Call Ratio
0.01Put Volume
92Call Volume
9,533Volume Avg (30-day)
7,737Today vs Volume Avg (30-day)
124.4%Option Chain Statistics
This table provides a comprehensive overview of all UP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 3,026 | 77 | 0.03 | 47,129 | 5,065 | 0.11 | 226.56% | 2.5 |
| Nov 21, 2025 | 1,739 | 1 | 0 | 14,759 | 2,305 | 0.16 | 190.05% | 1.5 |
| Jan 16, 2026 | 4,052 | 10 | 0 | 18,333 | 2,699 | 0.15 | 158.3% | 1.5 |
| Feb 20, 2026 | 307 | 0 | 0 | 2,328 | 72 | 0.03 | 141.84% | 1.5 |
| May 15, 2026 | 81 | 0 | 0 | 2,268 | 4 | 0 | 151.66% | 2.5 |
| Jan 15, 2027 | 326 | 0 | 0 | 2,543 | 913 | 0.36 | 166.33% | 2 |
| Jan 21, 2028 | 2 | 4 | 2 | 118 | 5 | 0.04 | 352.83% | 2.5 |
| Sep 23, 2064 | 0 | 0 | 0 | 0 | 0 | 0 | 11.97% | 6284.9 |