Universe Pharmaceuticals ... (UPC)
0.12
-0.01 (-6.03%)
At close: Mar 03, 2025, 3:59 PM
0.12
5.76%
After-hours: Mar 03, 2025, 07:58 PM EST
Universe Pharmaceuticals INC Fail-to-Deliver
Total FTD Shares
13.61K
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Universe Pharmaceuticals INC has seen a monthly average of
48,088 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 1.53 | 100 | -31.97% |
| Jan 19, 2023 | 0.92 | 147 | -98.83% |
| Jan 20, 2023 | 0.80 | 12.59K | +6703.24% |
| Jan 30, 2023 | 0.84 | 185 | n/a |
| Jan 31, 2023 | 0.85 | 185 | +112.64% |
| Feb 06, 2023 | 0.84 | 87 | n/a |
| Feb 07, 2023 | 0.82 | 87 | +1142.86% |
| Feb 13, 2023 | 0.71 | 7 | -96.80% |
| Feb 14, 2023 | 0.67 | 219 | -68.71% |
| Feb 17, 2023 | 0.65 | 700 | n/a |
| Feb 21, 2023 | 0.66 | 700 | +291.06% |
| Feb 28, 2023 | 0.61 | 179 | -46.57% |
| Mar 09, 2023 | 0.60 | 335 | +25.00% |
| Mar 13, 2023 | 0.59 | 268 | -24.08% |
| Mar 14, 2023 | 0.58 | 353 | +17.67% |
| Mar 27, 2023 | 0.58 | 300 | n/a |
| Mar 28, 2023 | 0.61 | 300 | -7.69% |
| Mar 31, 2023 | 0.59 | 325 | +377.94% |
| Apr 04, 2023 | 0.61 | 68 | -90.13% |
| Apr 13, 2023 | 0.52 | 689 | +589.00% |
| Apr 17, 2023 | 0.54 | 100 | +42.86% |
| May 26, 2023 | 0.61 | 70 | n/a |
| May 30, 2023 | 0.62 | 70 | -45.74% |
| Jun 02, 2023 | 0.55 | 129 | -96.60% |
| Jun 06, 2023 | 0.69 | 3.79K | +365.15% |
| Jun 07, 2023 | 0.68 | 815 | -37.60% |
| Jun 08, 2023 | 0.91 | 1.31K | -63.76% |
| Jun 09, 2023 | 0.90 | 3.6K | +76.58% |
| Jun 12, 2023 | 0.87 | 2.04K | -59.32% |
| Jun 28, 2023 | 0.40 | 5.02K | -77.16% |
| Jun 29, 2023 | 0.37 | 21.97K | +758.46% |
| Jun 30, 2023 | 0.35 | 2.56K | -68.10% |
| Jul 05, 2023 | 0.38 | 8.02K | +0.28% |
| Jul 10, 2023 | 0.35 | 8K | +493.40% |
| Jul 13, 2023 | 0.36 | 1.35K | -0.81% |
| Jul 17, 2023 | 0.37 | 1.36K | +69.24% |
| Jul 19, 2023 | 0.37 | 803 | -84.02% |
| Jul 27, 2023 | 0.35 | 5.03K | +4686.67% |
| Aug 01, 2023 | 2.08 | 105 | -69.03% |
| Aug 02, 2023 | 1.82 | 339 | -72.05% |
| Aug 03, 2023 | 1.75 | 1.21K | +63.48% |
| Aug 04, 2023 | 1.76 | 742 | +7320.00% |
| Aug 07, 2023 | 1.64 | 10 | -90.38% |
| Aug 08, 2023 | 1.79 | 104 | -96.92% |
| Aug 09, 2023 | 1.71 | 3.38K | +209.63% |
| Aug 10, 2023 | 1.67 | 1.09K | -58.09% |
| Aug 11, 2023 | 1.67 | 2.6K | +1535.85% |
| Sep 05, 2023 | 1.48 | 159 | +287.80% |
| Sep 18, 2023 | 1.39 | 41 | -10.87% |
| Sep 19, 2023 | 1.39 | 46 | -96.26% |
| Oct 04, 2023 | 1.16 | 1.23K | -43.49% |
| Oct 05, 2023 | 1.08 | 2.17K | +12.81% |
| Oct 06, 2023 | 0.95 | 1.93K | +3.05% |
| Oct 10, 2023 | 1.03 | 1.87K | +30.66% |
| Oct 11, 2023 | 1.06 | 1.43K | +67.29% |
| Oct 12, 2023 | 1.04 | 856 | +261.18% |
| Oct 16, 2023 | 1.08 | 237 | +746.43% |
| Oct 17, 2023 | 0.99 | 28 | -94.25% |
| Oct 18, 2023 | 1.02 | 487 | -68.56% |
| Oct 19, 2023 | 1.01 | 1.55K | +29.52% |
| Nov 24, 2023 | 1.01 | 1.2K | +46.21% |
| Dec 06, 2023 | 1.02 | 818 | -96.50% |
| Dec 11, 2023 | 1.47 | 23.4K | +182.27% |
| Dec 12, 2023 | 1.41 | 8.29K | +108.45% |
| Dec 13, 2023 | 1.43 | 3.98K | +32.83% |
| Dec 14, 2023 | 1.52 | 2.99K | +293.43% |
| Dec 18, 2023 | 1.46 | 761 | +62.96% |
| Dec 19, 2023 | 1.49 | 467 | -65.33% |
| Dec 20, 2023 | 1.23 | 1.35K | +113.13% |
| Dec 27, 2023 | 1.62 | 632 | -69.37% |
| Dec 28, 2023 | 1.85 | 2.06K | +53.16% |
| Dec 29, 2023 | 2.00 | 1.35K | -64.49% |
| Jan 02, 2024 | 2.01 | 3.79K | +309.17% |
| Jan 03, 2024 | 1.88 | 927 | +92600.00% |
| Jan 05, 2024 | 1.46 | 1 | -99.83% |
| Jan 08, 2024 | 1.56 | 592 | +31.85% |
| Jan 09, 2024 | 2.28 | 449 | -98.31% |
| Jan 10, 2024 | 2.11 | 26.64K | +402.34% |
| Jan 11, 2024 | 2.57 | 5.3K | +176666.67% |
| Jan 12, 2024 | 2.82 | 3 | -99.90% |
| Jan 16, 2024 | 2.71 | 2.91K | +106.97% |
| Jan 17, 2024 | 2.72 | 1.41K | -84.69% |
| Jan 18, 2024 | 2.44 | 9.19K | +27.32% |
| Jan 19, 2024 | 2.20 | 7.22K | +756.23% |
| Jan 25, 2024 | 1.97 | 843 | +104.61% |
| Jan 26, 2024 | 1.75 | 412 | -73.66% |
| Jan 29, 2024 | 1.95 | 1.56K | +43.88% |
| Jan 30, 2024 | 2.40 | 1.09K | +171.75% |
| Jan 31, 2024 | 2.10 | 400 | +13233.33% |
| Feb 01, 2024 | 2.10 | 3 | -98.06% |
| Feb 02, 2024 | 2.14 | 155 | -68.24% |
| Feb 05, 2024 | 2.41 | 488 | -66.04% |
| Feb 06, 2024 | 1.96 | 1.44K | +47800.00% |
| Feb 07, 2024 | 1.68 | 3 | n/a |
| Feb 08, 2024 | 1.66 | 3 | -98.37% |
| Feb 09, 2024 | 1.30 | 184 | +6033.33% |
| Feb 12, 2024 | 1.21 | 3 | n/a |
| Feb 13, 2024 | 1.30 | 3 | +200.00% |
| Feb 14, 2024 | 1.39 | 1 | -99.67% |
| Feb 16, 2024 | 1.71 | 302 | -84.03% |
| Feb 21, 2024 | 1.76 | 1.89K | +62933.33% |
| Feb 23, 2024 | 1.72 | 3 | -99.82% |
| Feb 26, 2024 | 1.65 | 1.71K | +76.06% |
| Feb 27, 2024 | 1.60 | 969 | -56.43% |
| Mar 05, 2024 | 1.84 | 2.22K | -42.31% |
| Mar 06, 2024 | 1.93 | 3.85K | +10.24% |
| Mar 07, 2024 | 1.85 | 3.5K | +22.70% |
| Mar 08, 2024 | 1.72 | 2.85K | +39.57% |
| Mar 12, 2024 | 1.70 | 2.04K | +62.71% |
| Mar 18, 2024 | 1.46 | 1.25K | -43.92% |
| Mar 19, 2024 | 1.52 | 2.24K | +2.66% |
| Mar 28, 2024 | 1.90 | 2.18K | -51.04% |
| Apr 01, 2024 | 2.19 | 4.45K | +1179.60% |
| Apr 02, 2024 | 2.19 | 348 | -90.68% |
| Apr 03, 2024 | 2.50 | 3.73K | +9009.76% |
| Apr 05, 2024 | 2.26 | 41 | -99.18% |
| Apr 08, 2024 | 2.14 | 5K | +581.20% |
| Apr 09, 2024 | 1.80 | 734 | +86.77% |
| Apr 16, 2024 | 2.13 | 393 | -92.75% |
| Apr 22, 2024 | 2.08 | 5.42K | +74.29% |
| Apr 25, 2024 | 2.14 | 3.11K | +25.43% |
| Apr 26, 2024 | 2.30 | 2.48K | +4671.15% |
| Apr 29, 2024 | 2.18 | 52 | -99.56% |
| May 02, 2024 | 2.35 | 11.94K | +281.93% |
| May 03, 2024 | 2.20 | 3.13K | +347.85% |
| May 10, 2024 | 2.14 | 698 | +55.46% |
| May 13, 2024 | 2.35 | 449 | -92.96% |
| May 17, 2024 | 2.51 | 6.38K | +5087.80% |
| May 23, 2024 | 2.43 | 123 | -3.15% |
| May 24, 2024 | 2.51 | 127 | -3.05% |
| May 28, 2024 | 2.50 | 131 | -87.69% |
| May 29, 2024 | 2.75 | 1.06K | -35.86% |
| May 30, 2024 | 2.80 | 1.66K | -75.60% |
| Jun 03, 2024 | 2.92 | 6.8K | +73.15% |
| Jun 04, 2024 | 2.59 | 3.93K | +456.09% |
| Jun 05, 2024 | 2.25 | 706 | +106.43% |
| Jun 11, 2024 | 2.59 | 342 | -45.80% |
| Jun 24, 2024 | 2.63 | 631 | +83.97% |
| Jun 25, 2024 | 2.60 | 343 | -92.54% |
| Jun 26, 2024 | 2.58 | 4.6K | +991.92% |
| Jul 02, 2024 | 2.43 | 421 | -92.32% |
| Jul 10, 2024 | 3.85 | 5.48K | +80.11% |
| Jul 12, 2024 | 3.48 | 3.04K | -8.59% |
| Jul 15, 2024 | 3.30 | 3.33K | +75.99% |
| Jul 17, 2024 | 3.56 | 1.89K | +73.17% |
| Jul 18, 2024 | 3.91 | 1.09K | -48.15% |
| Jul 22, 2024 | 3.67 | 2.11K | +163.25% |
| Jul 24, 2024 | 3.55 | 800 | n/a |
| Jul 25, 2024 | 3.61 | 800 | -98.88% |
| Jul 26, 2024 | 3.58 | 71.48K | +114.36% |
| Jul 29, 2024 | 3.74 | 33.35K | -0.63% |
| Jul 30, 2024 | 3.65 | 33.56K | +2137.20% |
| Jul 31, 2024 | 3.68 | 1.5K | -52.89% |
| Aug 01, 2024 | 3.69 | 3.18K | -93.45% |
| Aug 02, 2024 | 3.60 | 48.59K | -2.36% |
| Aug 05, 2024 | 3.60 | 49.76K | -89.34% |
| Aug 06, 2024 | 3.75 | 467K | +69497.02% |
| Aug 07, 2024 | 3.70 | 671 | -97.60% |
| Aug 08, 2024 | 3.68 | 27.94K | +573.23% |
| Aug 09, 2024 | 3.79 | 4.15K | -41.28% |
| Aug 12, 2024 | 3.87 | 7.07K | -63.19% |
| Aug 13, 2024 | 3.77 | 19.2K | -36.90% |
| Aug 14, 2024 | 3.62 | 30.43K | -76.96% |
| Aug 15, 2024 | 3.72 | 132.08K | +3.62% |
| Aug 16, 2024 | 3.65 | 127.47K | -44.75% |
| Aug 19, 2024 | 3.77 | 230.7K | -13.39% |
| Aug 20, 2024 | 3.82 | 266.37K | +1130.13% |
| Aug 21, 2024 | 3.16 | 21.65K | -29.80% |
| Aug 22, 2024 | 3.18 | 30.85K | -55.38% |
| Aug 23, 2024 | 3.41 | 69.14K | -79.08% |
| Aug 26, 2024 | 3.26 | 330.5K | +3.24% |
| Aug 27, 2024 | 3.07 | 320.13K | -11.81% |
| Aug 28, 2024 | 3.11 | 362.98K | +6.21% |
| Aug 29, 2024 | 3.21 | 341.76K | +436.24% |
| Aug 30, 2024 | 3.27 | 63.73K | -91.26% |
| Sep 03, 2024 | 3.25 | 729.08K | -31.19% |
| Sep 04, 2024 | 2.99 | 1.06M | +10.53% |
| Sep 05, 2024 | 3.02 | 958.52K | -11.73% |
| Sep 06, 2024 | 3.02 | 1.09M | +125.31% |
| Sep 09, 2024 | 2.90 | 481.99K | +13.92% |
| Sep 10, 2024 | 2.92 | 423.09K | +14.02% |
| Sep 11, 2024 | 3.09 | 371.07K | +2277.30% |
| Sep 12, 2024 | 3.04 | 15.61K | -90.33% |
| Sep 13, 2024 | 1.67 | 161.34K | +88.01% |
| Sep 16, 2024 | 0.54 | 85.81K | +165.03% |
| Sep 17, 2024 | 0.46 | 32.38K | n/a |
| Sep 18, 2024 | 0.40 | 32.38K | n/a |
| Sep 19, 2024 | 0.36 | 32.38K | -56.90% |
| Sep 23, 2024 | 0.29 | 75.12K | -12.14% |
| Sep 24, 2024 | 0.25 | 85.5K | -47.52% |
| Sep 25, 2024 | 0.26 | 162.93K | +429.36% |
| Sep 26, 2024 | 0.25 | 30.78K | +1478.41% |
| Sep 30, 2024 | 0.23 | 1.95K | -96.54% |
| Oct 01, 2024 | 0.24 | 56.43K | +511.29% |
| Oct 02, 2024 | 0.22 | 9.23K | +30.60% |
| Oct 03, 2024 | 0.23 | 7.07K | -24.70% |
| Oct 04, 2024 | 0.22 | 9.39K | -92.62% |
| Oct 08, 2024 | 0.21 | 127.17K | -16.89% |
| Oct 09, 2024 | 0.22 | 153.02K | +2.03% |
| Oct 10, 2024 | 0.22 | 149.97K | +137.39% |
| Oct 15, 2024 | 0.35 | 63.18K | -26.12% |
| Oct 16, 2024 | 0.44 | 85.51K | -18.38% |
| Oct 17, 2024 | 0.49 | 104.76K | +13.87% |
| Oct 18, 2024 | 0.41 | 92K | +9100.10% |
| Nov 06, 2024 | 0.29 | 1K | n/a |
| Nov 07, 2024 | 0.28 | 1K | +900.00% |
| Nov 14, 2024 | 0.20 | 100 | -84.85% |
| Nov 19, 2024 | 2.15 | 660 | +304.91% |
| Nov 20, 2024 | 2.05 | 163 | -96.92% |
| Nov 21, 2024 | 1.85 | 5.29K | +488.00% |
| Nov 22, 2024 | 1.77 | 900 | -50.36% |
| Nov 25, 2024 | 1.93 | 1.81K | +261.88% |
| Nov 26, 2024 | 1.86 | 501 | +43.97% |
| Nov 27, 2024 | 1.82 | 348 | -37.97% |
| Nov 29, 2024 | 1.77 | 561 | -79.13% |
| Dec 04, 2024 | 2.02 | 2.69K | +15711.76% |
| Dec 05, 2024 | 1.79 | 17 | -99.99% |
| Dec 06, 2024 | 1.05 | 214.33K | +7.18% |
| Dec 09, 2024 | 3.39 | 199.97K | +877.93% |
| Dec 10, 2024 | 1.38 | 20.45K | +7856.42% |
| Dec 11, 2024 | 1.16 | 257 | -98.05% |
| Dec 12, 2024 | 1.07 | 13.19K | -90.45% |
| Dec 13, 2024 | 0.81 | 138.03K | +2013.81% |
| Dec 17, 2024 | 0.68 | 6.53K | -76.89% |
| Dec 18, 2024 | 0.69 | 28.26K | +97.75% |
| Dec 23, 2024 | 0.64 | 14.29K | -56.84% |
| Dec 24, 2024 | 0.63 | 33.11K | +1.86% |
| Dec 26, 2024 | 0.63 | 32.5K | -92.41% |
| Dec 27, 2024 | 0.69 | 428.23K | +4480.93% |
| Jan 03, 2025 | 0.64 | 9.35K | +49.31% |
| Jan 06, 2025 | 0.64 | 6.26K | -70.95% |
| Jan 07, 2025 | 0.65 | 21.56K | +66.74% |
| Jan 08, 2025 | 0.64 | 12.93K | -90.64% |
| Jan 15, 2025 | 0.54 | 138.06K | +94.30% |
| Jan 16, 2025 | 0.51 | 71.05K | +305.58% |
| Jan 21, 2025 | 0.52 | 17.52K | +334.71% |
| Jan 22, 2025 | 0.51 | 4.03K | -83.02% |
| Jan 23, 2025 | 0.49 | 23.73K | +81.09% |
| Jan 27, 2025 | 0.50 | 13.1K | +156.24% |
| Jan 28, 2025 | 0.50 | 5.11K | -62.42% |
| Jan 29, 2025 | 0.52 | 13.61K | n/a |