(UPRO)
AMEX: UPRO
· Real-Time Price · USD
82.41
-2.99 (-3.50%)
At close: Jun 13, 2025, 3:59 PM
82.58
0.21%
After-hours: Jun 13, 2025, 05:58 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 83.12 | 84.52 | 81.82 | 82.42 | 82.42 | n/a | 7,421,447 |
| Jun 12, 2025 | 83.84 | 85.40 | 83.62 | 85.40 | 85.40 | 3.62% | 4,518,900 |
| Jun 11, 2025 | 85.61 | 85.99 | 83.55 | 84.44 | 84.44 | -1.12% | 6,316,816 |
| Jun 10, 2025 | 83.96 | 85.33 | 83.51 | 85.18 | 85.18 | 0.88% | 3,878,300 |
| Jun 9, 2025 | 83.79 | 84.43 | 83.29 | 83.73 | 83.73 | -1.70% | 3,672,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.