(UPRO)
AMEX: UPRO
· Real-Time Price · USD
101.41
-0.84 (-0.82%)
At close: Aug 15, 2025, 3:59 PM
101.45
0.04%
After-hours: Aug 15, 2025, 07:58 PM EDT
UPRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 102.68 | 102.70 | 100.99 | 101.47 | 101.47 | -0.76% | 3,978,515 |
| Aug 14, 2025 | 101.24 | 102.57 | 101.00 | 102.25 | 102.25 | -0.01% | 4,596,331 |
| Aug 13, 2025 | 102.26 | 102.86 | 101.22 | 102.26 | 102.26 | 1.04% | 4,181,048 |
| Aug 12, 2025 | 99.20 | 101.33 | 98.54 | 101.21 | 101.21 | 3.20% | 9,329,167 |
| Aug 11, 2025 | 98.84 | 99.54 | 97.54 | 98.07 | 98.07 | -0.69% | 8,795,709 |
| Aug 8, 2025 | 97.35 | 98.97 | 97.20 | 98.75 | 98.75 | 2.23% | 4,244,710 |
| Aug 7, 2025 | 98.42 | 98.75 | 95.15 | 96.60 | 96.60 | -0.19% | 6,357,100 |
| Aug 6, 2025 | 95.17 | 97.13 | 94.76 | 96.78 | 96.78 | 2.16% | 5,062,510 |
| Aug 5, 2025 | 96.46 | 96.83 | 94.27 | 94.73 | 94.73 | -1.47% | 5,604,005 |
| Aug 4, 2025 | 93.77 | 96.20 | 93.73 | 96.14 | 96.14 | 4.48% | 4,692,600 |
| Aug 1, 2025 | 94.15 | 94.16 | 90.93 | 92.02 | 92.02 | -4.98% | 10,145,836 |
| Jul 31, 2025 | 100.30 | 100.47 | 96.29 | 96.84 | 96.84 | -1.22% | 6,467,603 |
| Jul 30, 2025 | 98.73 | 99.51 | 96.67 | 98.04 | 98.04 | -0.40% | 4,817,829 |
| Jul 29, 2025 | 99.87 | 100.00 | 97.99 | 98.43 | 98.43 | -0.80% | 4,143,528 |
| Jul 28, 2025 | 99.51 | 99.74 | 98.59 | 99.22 | 99.22 | -0.06% | 3,500,837 |
| Jul 25, 2025 | 98.40 | 99.55 | 98.29 | 99.28 | 99.28 | 1.09% | 2,698,824 |
| Jul 24, 2025 | 98.27 | 98.96 | 97.98 | 98.21 | 98.21 | 0.13% | 3,816,000 |
| Jul 23, 2025 | 96.87 | 98.09 | 96.05 | 98.08 | 98.08 | 2.52% | 5,023,930 |
| Jul 22, 2025 | 95.80 | 96.03 | 94.46 | 95.67 | 95.67 | -0.01% | 4,304,919 |
| Jul 21, 2025 | 95.68 | 96.93 | 95.48 | 95.68 | 95.68 | 0.54% | 3,257,804 |