(UPRO)
AMEX: UPRO
· Real-Time Price · USD
82.41
-2.99 (-3.50%)
At close: Jun 13, 2025, 3:59 PM
82.58
0.21%
After-hours: Jun 13, 2025, 05:58 PM EDT
Historical UPRO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.84% | 0.31 | 3,527 | 2,691 | 836 | 43.79K | +89 | +0.20% | 780.22K | 107.05K |
| 06/12/25 | +1.86% | 0.28 | 814 | 635 | 179 | 43.7K | +538 | +1.25% | 220.53K | 34.23K |
| 06/11/25 | -1.37% | 0.26 | 2,963 | 2,358 | 605 | 43.16K | +893 | +2.11% | 1.69M | 55.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.