United Parcel Service Inc... (UPS)
NYSE: UPS
· Real-Time Price · USD
94.55
-1.01 (-1.06%)
At close: May 06, 2025, 1:02 PM
United Parcel Service Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 95.67 | n/a | 96.45 | n/a | 95.01 | n/a | 95.56 | n/a | n/a | 5,318,504 |
| May 2, 2025 | 96.00 | n/a | 97.66 | n/a | 95.89 | n/a | 96.40 | n/a | 0.88% | 5,689,616 |
| May 1, 2025 | 94.85 | n/a | 96.09 | n/a | 93.57 | n/a | 94.60 | n/a | -1.87% | 7,501,503 |
| Apr 30, 2025 | 96.47 | n/a | 96.54 | n/a | 94.07 | n/a | 95.30 | n/a | 0.74% | 9,305,811 |
| Apr 29, 2025 | 96.00 | 96.00 | 98.80 | 98.80 | 95.52 | 95.52 | 96.73 | 96.73 | 1.50% | 10,314,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.