United Parcel Service Inc... (UPS)
NYSE: UPS
· Real-Time Price · USD
88.56
0.38 (0.43%)
At close: Aug 14, 2025, 3:59 PM
88.84
0.32%
Pre-market: Aug 15, 2025, 09:16 AM EDT
UPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 87.01 | 89.31 | 86.66 | 88.55 | 88.55 | 0.42% | 12,251,190 |
| Aug 13, 2025 | 88.11 | 88.30 | 86.39 | 88.18 | 88.18 | 0.86% | 13,633,200 |
| Aug 12, 2025 | 86.63 | 88.28 | 86.50 | 87.43 | 87.43 | 1.30% | 7,323,821 |
| Aug 11, 2025 | 87.15 | 88.24 | 85.73 | 86.31 | 86.31 | -0.42% | 8,701,400 |
| Aug 8, 2025 | 86.50 | 87.05 | 85.75 | 86.67 | 86.67 | 0.21% | 6,285,100 |
| Aug 7, 2025 | 86.83 | 87.67 | 86.44 | 86.49 | 86.49 | 0.28% | 6,839,200 |
| Aug 6, 2025 | 86.80 | 86.98 | 85.73 | 86.25 | 86.25 | -0.61% | 6,331,600 |
| Aug 5, 2025 | 85.02 | 87.06 | 84.89 | 86.78 | 86.78 | 2.07% | 9,513,405 |
| Aug 4, 2025 | 85.40 | 86.11 | 84.77 | 85.02 | 85.02 | 0.62% | 8,579,543 |
| Aug 1, 2025 | 85.74 | 86.54 | 84.28 | 84.50 | 84.50 | -1.93% | 11,276,632 |
| Jul 31, 2025 | 86.90 | 87.08 | 85.76 | 86.16 | 86.16 | -1.17% | 15,782,000 |
| Jul 30, 2025 | 90.79 | 91.00 | 87.01 | 87.18 | 87.18 | -4.03% | 20,976,517 |
| Jul 29, 2025 | 98.19 | 98.19 | 90.72 | 90.84 | 90.84 | -10.57% | 26,112,300 |
| Jul 28, 2025 | 103.06 | 103.37 | 101.28 | 101.58 | 101.58 | -1.91% | 7,045,921 |
| Jul 25, 2025 | 102.87 | 104.16 | 102.28 | 103.56 | 103.56 | 1.00% | 5,473,604 |
| Jul 24, 2025 | 103.12 | 103.50 | 102.11 | 102.53 | 102.53 | -0.97% | 3,677,151 |
| Jul 23, 2025 | 101.72 | 103.94 | 101.40 | 103.53 | 103.53 | 2.36% | 5,079,534 |
| Jul 22, 2025 | 99.20 | 101.22 | 99.00 | 101.14 | 101.14 | 2.26% | 5,751,704 |
| Jul 21, 2025 | 99.56 | 99.60 | 98.73 | 98.90 | 98.90 | -0.32% | 3,750,226 |
| Jul 18, 2025 | 99.72 | 99.78 | 98.58 | 99.22 | 99.22 | -0.28% | 4,572,413 |