United Parcel Service Inc... (UPS)
NYSE: UPS
· Real-Time Price · USD
101.24
0.64 (0.64%)
At close: Jun 27, 2025, 3:59 PM
100.90
-0.34%
After-hours: Jun 27, 2025, 05:55 PM EDT
United Parcel Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 101.00 | 101.96 | 100.43 | 101.18 | 101.18 | n/a | 5,761,739 |
| Jun 26, 2025 | 100.13 | 101.30 | 99.79 | 100.60 | 100.60 | -0.57% | 4,161,711 |
| Jun 25, 2025 | 99.63 | 100.28 | 98.62 | 99.37 | 99.37 | -1.22% | 6,058,102 |
| Jun 24, 2025 | 101.22 | 101.59 | 100.11 | 100.62 | 100.62 | 1.26% | 3,686,816 |
| Jun 23, 2025 | 99.13 | 100.45 | 98.73 | 100.40 | 100.40 | -0.22% | 5,077,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.