United Parcel Service Inc... (UPS)
NYSE: UPS
· Real-Time Price · USD
86.81
1.24 (1.45%)
At close: Oct 03, 2025, 3:59 PM
86.78
-0.03%
After-hours: Oct 03, 2025, 07:58 PM EDT
UPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 85.70 | 87.33 | 85.42 | 86.78 | 86.78 | 1.41% | 7,073,061 |
| Oct 2, 2025 | 84.67 | 87.11 | 84.54 | 85.57 | 85.57 | 1.41% | 9,815,512 |
| Oct 1, 2025 | 83.39 | 84.60 | 83.32 | 84.38 | 84.38 | 1.02% | 7,074,822 |
| Sep 30, 2025 | 84.50 | 84.55 | 82.64 | 83.53 | 83.53 | -1.15% | 9,876,243 |
| Sep 29, 2025 | 83.93 | 84.52 | 83.46 | 84.50 | 84.50 | 0.93% | 7,275,334 |
| Sep 26, 2025 | 82.74 | 83.88 | 82.64 | 83.72 | 83.72 | 1.38% | 6,845,805 |
| Sep 25, 2025 | 83.80 | 83.99 | 82.36 | 82.58 | 82.58 | -1.57% | 9,021,100 |
| Sep 24, 2025 | 84.31 | 85.02 | 83.71 | 83.90 | 83.90 | -0.60% | 6,988,400 |
| Sep 23, 2025 | 84.47 | 85.73 | 84.12 | 84.41 | 84.41 | 0.21% | 7,486,338 |
| Sep 22, 2025 | 83.80 | 85.70 | 83.13 | 84.23 | 84.23 | 0.20% | 10,224,300 |
| Sep 19, 2025 | 85.11 | 85.61 | 84.01 | 84.06 | 84.06 | -1.16% | 18,120,211 |
| Sep 18, 2025 | 84.67 | 85.09 | 84.00 | 85.05 | 85.05 | 1.03% | 8,067,300 |
| Sep 17, 2025 | 85.07 | 86.37 | 83.73 | 84.18 | 84.18 | -1.20% | 9,007,000 |
| Sep 16, 2025 | 84.43 | 85.35 | 84.31 | 85.20 | 85.20 | 1.40% | 6,185,500 |
| Sep 15, 2025 | 84.87 | 85.17 | 83.91 | 84.02 | 84.02 | -0.39% | 6,389,000 |
| Sep 12, 2025 | 84.79 | 85.02 | 83.87 | 84.35 | 84.35 | -0.35% | 5,545,500 |
| Sep 11, 2025 | 82.43 | 84.87 | 82.00 | 84.65 | 84.65 | 0.95% | 10,453,500 |
| Sep 10, 2025 | 84.35 | 85.17 | 83.72 | 83.85 | 83.85 | -0.65% | 6,684,600 |
| Sep 9, 2025 | 84.23 | 84.93 | 84.05 | 84.40 | 84.40 | 0.09% | 7,889,700 |
| Sep 8, 2025 | 85.05 | 85.05 | 83.05 | 84.32 | 84.32 | -0.85% | 11,783,708 |
Page 1 of 136