United Parcel Service Inc... (UPS)
NYSE: UPS
· Real-Time Price · USD
97.23
-0.31 (-0.32%)
At close: Jun 02, 2025, 3:59 PM
97.10
-0.13%
After-hours: Jun 02, 2025, 07:59 PM EDT
United Parcel Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 97.72 | 98.00 | 96.63 | 97.54 | 97.54 | n/a | 6,763,648 |
| May 29, 2025 | 97.28 | 98.33 | 96.80 | 98.10 | 98.10 | 0.57% | 4,595,527 |
| May 28, 2025 | 97.65 | 98.05 | 96.53 | 96.74 | 96.74 | -1.39% | 3,816,500 |
| May 27, 2025 | 96.43 | 97.72 | 95.94 | 97.55 | 97.55 | 0.84% | 6,117,446 |
| May 23, 2025 | 95.61 | 96.17 | 95.23 | 95.37 | 95.37 | -2.23% | 3,318,510 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.