United Parcel Service Inc...

114.12
1.01 (0.89%)
At close: Feb 10, 2025, 3:59 PM
114.03
-0.08%
Pre-market Feb 11, 2025, 09:11 AM EST

UPS Stock Price History

Date Open High Low Close Change % Change Volume
Feb 10, 2025 113.52 114.77 112.76 114.16 1.05 0.93% 6,092,038
Feb 7, 2025 113.87 113.96 112.62 113.11 -0.36 -0.32% 4,830,714
Feb 6, 2025 112.35 113.87 112.27 113.47 1.57 1.40% 6,318,203
Feb 5, 2025 111.72 112.67 111.01 111.90 0.13 0.12% 7,122,930
Feb 4, 2025 111.34 112.15 110.21 111.77 0.48 0.43% 9,347,800
Feb 3, 2025 112.33 112.56 109.40 111.29 -2.94 -2.57% 12,635,202
Jan 31, 2025 115.01 116.59 113.36 114.23 -0.67 -0.58% 15,866,100
Jan 30, 2025 117.39 117.98 109.62 114.90 -18.88 -14.11% 41,170,416
Jan 29, 2025 136.03 136.58 133.63 133.78 -1.64 -1.21% 4,262,114
Jan 28, 2025 135.76 136.99 135.35 135.42 -0.84 -0.62% 3,094,500
Jan 27, 2025 133.90 136.86 133.74 136.26 3.23 2.43% 4,944,400
Jan 24, 2025 133.40 133.90 132.53 133.03 -0.58 -0.43% 3,212,300
Jan 23, 2025 132.94 133.67 132.01 133.61 1.06 0.80% 3,282,621
Jan 22, 2025 132.66 133.43 131.25 132.55 -0.32 -0.24% 4,420,700
Jan 21, 2025 130.42 133.57 130.15 132.87 3.14 2.42% 5,283,149
Jan 17, 2025 130.15 130.58 129.43 129.73 -0.21 -0.16% 4,261,100
Jan 16, 2025 129.51 130.66 128.77 129.94 2.47 1.94% 5,471,669
Jan 15, 2025 127.50 127.96 126.58 127.47 1.63 1.30% 4,315,931
Jan 14, 2025 125.37 125.93 124.56 125.84 0.83 0.66% 4,247,608
Jan 13, 2025 123.34 125.17 121.56 125.01 1.73 1.40% 6,939,200
Jan 10, 2025 125.01 125.43 122.90 123.28 -3.48 -2.75% 5,231,805
Jan 8, 2025 125.91 126.78 125.22 126.76 1.78 1.42% 4,536,300
Jan 7, 2025 125.18 127.08 124.01 124.98 0.77 0.62% 3,725,331
Jan 6, 2025 124.70 125.00 123.81 124.21 0.42 0.34% 5,049,586
Jan 3, 2025 123.96 124.33 122.76 123.79 -0.08 -0.06% 3,493,504
Jan 2, 2025 127.04 127.22 123.54 123.87 -2.23 -1.77% 3,053,404
Dec 31, 2024 125.38 126.13 125.04 126.10 0.78 0.62% 3,401,157
Dec 30, 2024 125.15 125.83 124.21 125.32 -0.79 -0.63% 2,953,900
Dec 27, 2024 125.85 126.86 125.35 126.11 -0.25 -0.20% 2,904,000
Dec 26, 2024 125.58 127.06 125.44 126.36 0.10 0.08% 3,012,000
Dec 24, 2024 125.21 126.31 124.50 126.26 0.51 0.41% 1,579,200
Dec 23, 2024 125.33 125.93 124.25 125.75 0.07 0.06% 3,419,000
Dec 20, 2024 124.04 126.82 122.01 125.68 3.03 2.47% 12,899,000
Dec 19, 2024 124.07 124.66 122.33 122.65 -1.17 -0.94% 6,391,833
Dec 18, 2024 126.90 127.13 123.75 123.82 -3.50 -2.75% 4,849,428
Dec 17, 2024 128.00 128.86 126.78 127.32 -1.23 -0.96% 3,549,524
Dec 16, 2024 128.58 130.30 128.23 128.55 -0.21 -0.16% 4,516,347
Dec 13, 2024 129.03 129.04 127.58 128.76 -0.22 -0.17% 4,284,800
Dec 12, 2024 129.26 129.44 127.60 128.98 -0.14 -0.11% 4,980,100
Dec 11, 2024 130.33 130.49 128.87 129.12 -1.10 -0.84% 7,485,500
Dec 10, 2024 129.30 130.92 128.06 130.22 1.69 1.31% 6,415,908
Dec 9, 2024 126.18 128.79 125.55 128.53 2.92 2.32% 6,139,500
Dec 6, 2024 128.10 128.55 125.41 125.61 -1.98 -1.55% 5,745,026
Dec 5, 2024 129.41 129.68 127.45 127.59 -1.19 -0.92% 4,632,500
Dec 4, 2024 129.63 129.63 127.80 128.78 -0.93 -0.72% 4,793,200
Dec 3, 2024 133.96 134.21 129.51 129.71 -4.31 -3.22% 5,604,749
Dec 2, 2024 136.14 136.14 133.14 134.02 -1.70 -1.25% 2,832,300
Nov 29, 2024 134.80 136.57 134.64 135.72 0.04 0.03% 1,533,500
Nov 27, 2024 135.16 137.10 135.16 135.68 0.72 0.53% 2,453,562
Nov 26, 2024 137.22 137.59 134.31 134.96 -2.58 -1.88% 3,424,925

Create Price Alert on UPS

Your price alert will notify you when the stock price is above 114.12.

Add to Watchlist