United Parcel Service Inc... (UPS)
NYSE: UPS
· Real-Time Price · USD
84.64
0.79 (0.94%)
At close: Sep 11, 2025, 3:59 PM
84.62
-0.02%
After-hours: Sep 11, 2025, 06:10 PM EDT
UPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 84.35 | 85.17 | 83.72 | 83.85 | 83.85 | -0.65% | 6,656,015 |
| Sep 9, 2025 | 84.23 | 84.93 | 84.05 | 84.40 | 84.40 | 0.09% | 7,889,700 |
| Sep 8, 2025 | 85.05 | 85.05 | 83.05 | 84.32 | 84.32 | -0.85% | 11,783,708 |
| Sep 5, 2025 | 84.61 | 86.34 | 84.19 | 85.04 | 85.04 | 0.66% | 8,585,440 |
| Sep 4, 2025 | 85.64 | 85.69 | 83.67 | 84.48 | 84.48 | -0.95% | 10,741,521 |
| Sep 3, 2025 | 85.37 | 85.88 | 84.78 | 85.29 | 85.29 | 0.07% | 7,430,902 |
| Sep 2, 2025 | 86.62 | 86.85 | 84.81 | 85.23 | 85.23 | -2.53% | 10,058,846 |
| Aug 29, 2025 | 87.22 | 88.54 | 87.01 | 87.44 | 87.44 | 0.19% | 6,838,522 |
| Aug 28, 2025 | 88.20 | 88.24 | 86.46 | 87.27 | 87.27 | -0.67% | 8,618,515 |
| Aug 27, 2025 | 87.61 | 88.05 | 87.15 | 87.86 | 87.86 | 0.46% | 5,482,239 |
| Aug 26, 2025 | 87.60 | 88.27 | 87.04 | 87.46 | 87.46 | -0.32% | 5,478,032 |
| Aug 25, 2025 | 88.55 | 88.66 | 87.48 | 87.74 | 87.74 | -1.22% | 6,029,900 |
| Aug 22, 2025 | 86.45 | 89.30 | 86.38 | 88.82 | 88.82 | 3.10% | 10,230,700 |
| Aug 21, 2025 | 86.85 | 86.92 | 85.98 | 86.15 | 86.15 | -0.91% | 6,193,200 |
| Aug 20, 2025 | 87.16 | 88.44 | 86.88 | 86.94 | 86.94 | -0.98% | 7,076,400 |
| Aug 19, 2025 | 86.85 | 88.31 | 86.65 | 87.80 | 87.80 | 1.49% | 7,227,600 |
| Aug 18, 2025 | 87.00 | 87.44 | 86.39 | 86.51 | 86.51 | -2.23% | 9,385,621 |
| Aug 15, 2025 | 88.58 | 89.41 | 88.18 | 88.48 | 86.84 | -0.08% | 8,897,400 |
| Aug 14, 2025 | 87.01 | 89.31 | 86.66 | 88.55 | 86.91 | 0.42% | 12,487,300 |
| Aug 13, 2025 | 88.11 | 88.30 | 86.39 | 88.18 | 86.55 | 0.86% | 13,633,200 |