United Parcel Service Inc. (UPS) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

United Parcel Service Inc... (UPS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

126.00

0.81%

Pre-market Jan 08, 2025, 07:04 AM EST

Daily Stats

Call Volume	13.20K
Call Volume Ask Side	5.72K
Call Volume Bid Side	5.22K
Call Premium	2.56M
Net Call Premium	-85.70K
Call Open Interest	203.86K
IV Rank	68.42
Volatility	0.2
Total Open Interest	341.75K
Gex Ratio	1.05

Put Volume	7.12K
Put Volume Ask Side	1.82K
Put Volume Bid Side	4.38K
Put Premium	6.28M
Net Put Premium	-1.34M
Put Open Interest	137.89K
P/C Ratio	0.54
🐻/🐂 Prem
Open Interest Change	4.94K
IV 30d	0.32

No Options activity found

Historical UPS Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/07/2025	n/a	0.54	20,321	13,204	7,117	0.78		341.75K	+1.47%	1.25M	8.84M
01/06/2025	-0.39%	0.69	16,869	9,978	6,891	0.64		336.81K	-0.43%	-2.31M	7.80M
01/03/2025	-0.14%	1.22	29,596	13,356	16,240	1.13		338.27K	+1.19%	-1.63M	10.13M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership