United Parcel Service Inc... (UPS)
NYSE: UPS
· Real-Time Price · USD
94.56
-1.00 (-1.05%)
At close: May 06, 2025, 1:02 PM
Historical UPS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | -0.11% | 0.71 | 15,523 | 9,064 | 6,459 | 350.21K | -37,809 | -9.74% | 1.23M | 4.19M |
| 05/02/25 | +0.42% | 0.24 | 54,440 | 44,041 | 10,399 | 388.02K | +14,551 | +3.90% | 2.75M | 2.69M |
| 05/01/25 | -0.26% | 1.02 | 46,687 | 23,155 | 23,532 | 373.47K | +17,337 | +4.87% | 2.54M | 27.14M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.