Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    United Parcel Service Inc...

    NYSE: UPS · Real-Time Price · USD
    88.94
    0.39 (0.44%)
    At close: Aug 15, 2025, 12:46 PM

    UPS Option Overview

    Overview for all option chains of UPS. As of August 15, 2025, UPS options have an IV of 61.44% and an IV rank of 87.43%. The volume is 197,557 contracts, which is 499.22% of average daily volume of 39,573 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    61.44%
    IV Rank
    87.43%
    Historical Volatility
    39.55%
    IV Low
    28.74% on Nov 11, 2024
    IV High
    66.14% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    548,058
    Put-Call Ratio
    0.57
    Put Open Interest
    199,632
    Call Open Interest
    348,426
    Open Interest Avg (30-day)
    407,716
    Today vs Open Interest Avg (30-day)
    134.42%

    Option Volume

    Today's Volume
    197,557
    Put-Call Ratio
    0.11
    Put Volume
    19,841
    Call Volume
    177,716
    Volume Avg (30-day)
    39,573
    Today vs Volume Avg (30-day)
    499.22%

    Option Chain Statistics

    This table provides a comprehensive overview of all UPS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 65,191 8,044 0.12 58,873 17,903 0.3 165.95% 89
    Aug 22, 2025 26,114 3,523 0.13 16,800 7,800 0.46 87% 88
    Aug 29, 2025 7,385 826 0.11 7,431 5,636 0.76 61.44% 89
    Sep 05, 2025 3,071 190 0.06 4,339 2,413 0.56 51.8% 87
    Sep 12, 2025 2,696 293 0.11 3,969 1,403 0.35 37.41% 86
    Sep 19, 2025 15,443 1,235 0.08 54,139 30,929 0.57 74.98% 95
    Sep 26, 2025 609 184 0.3 879 498 0.57 35.02% 87
    Oct 17, 2025 31,512 2,542 0.08 30,519 17,873 0.59 50.84% 95
    Nov 21, 2025 8,640 377 0.04 14,549 9,996 0.69 45% 95
    Dec 19, 2025 2,128 559 0.26 12,281 7,196 0.59 40.45% 90
    Jan 16, 2026 6,175 751 0.12 66,049 36,208 0.55 45.79% 105
    Feb 20, 2026 863 148 0.17 581 309 0.53 35.95% 90
    Mar 20, 2026 1,524 607 0.4 16,158 10,950 0.68 39.09% 90
    Apr 17, 2026 71 13 0.18 0 0 0 34.38% 45
    May 15, 2026 154 8 0.05 971 685 0.71 35.23% 85
    Jun 18, 2026 815 63 0.08 11,478 17,967 1.57 36.87% 100
    Sep 18, 2026 607 20 0.03 4,323 4,982 1.15 34.24% 90
    Jan 15, 2027 4,718 458 0.1 45,087 26,884 0.6 33.99% 100

    Add to Watchlist