United Parcel Service Inc. (UPS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    United Parcel Service Inc...

    NYSE: UPS · Real-Time Price · USD
    84.35
    -0.69 (-0.81%)
    At close: Sep 08, 2025, 3:59 PM
    84.25
    -0.12%
    After-hours: Sep 08, 2025, 04:17 PM EDT

    UPS Option Overview

    Overview for all option chains of UPS. As of September 07, 2025, UPS options have an IV of 31.14% and an IV rank of 9.88%. The volume is 55,234 contracts, which is 125.35% of average daily volume of 44,064 contracts. The volume put-call ratio is 1.08, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    31.14%
    IV Rank
    9.88%
    Historical Volatility
    39.15%
    IV Low
    28.74% on Nov 11, 2024
    IV High
    53.03% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    581,386
    Put-Call Ratio
    0.54
    Put Open Interest
    205,060
    Call Open Interest
    376,326
    Open Interest Avg (30-day)
    492,855
    Today vs Open Interest Avg (30-day)
    117.96%

    Option Volume

    Today's Volume
    55,234
    Put-Call Ratio
    1.08
    Put Volume
    28,621
    Call Volume
    26,613
    Volume Avg (30-day)
    44,064
    Today vs Volume Avg (30-day)
    125.35%

    Option Chain Statistics

    This table provides a comprehensive overview of all UPS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 8,146 3,312 0.41 9,198 7,388 0.8 63.29% 86
    Sep 19, 2025 3,012 17,720 5.88 64,749 26,743 0.41 32.81% 90
    Sep 26, 2025 2,325 394 0.17 8,412 2,678 0.32 29.47% 85
    Oct 03, 2025 553 395 0.71 1,651 1,237 0.75 29.23% 85
    Oct 10, 2025 214 186 0.87 961 441 0.46 29.32% 85
    Oct 17, 2025 2,881 1,746 0.61 55,877 20,832 0.37 51.46% 90
    Oct 24, 2025 698 39 0.06 895 142 0.16 29.36% 82
    Nov 21, 2025 1,793 396 0.22 32,738 14,287 0.44 44.25% 90
    Dec 19, 2025 806 337 0.42 15,668 11,572 0.74 39.1% 90
    Jan 16, 2026 2,057 943 0.46 78,708 42,410 0.54 45.31% 100
    Feb 20, 2026 758 975 1.29 3,287 3,498 1.06 36.65% 85
    Mar 20, 2026 483 136 0.28 18,814 13,320 0.71 39.03% 90
    Apr 17, 2026 84 167 1.99 849 1,396 1.64 35.14% 85
    May 15, 2026 88 42 0.48 1,690 1,382 0.82 35.09% 85
    Jun 18, 2026 692 626 0.9 14,005 18,947 1.35 36.69% 100
    Sep 18, 2026 532 149 0.28 10,289 6,313 0.61 34.29% 90
    Jan 15, 2027 1,491 1,058 0.71 58,535 32,474 0.55 35.73% 95

    Add to Watchlist