United Parcel Service Inc... (UPS)
NYSE: UPS
· Real-Time Price · USD
101.24
0.64 (0.64%)
At close: Jun 27, 2025, 3:59 PM
100.90
-0.34%
After-hours: Jun 27, 2025, 05:55 PM EDT
Historical UPS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.18% | 0.33 | 18,732 | 14,125 | 4,607 | 293.79K | +5,807 | +2.02% | 5.66M | 4.4M |
| 06/26/25 | +0.47% | 0.86 | 17,824 | 9,602 | 8,222 | 287.98K | +5,100 | +1.80% | 1.23M | 10.75M |
| 06/25/25 | -0.26% | 0.59 | 14,982 | 9,425 | 5,557 | 282.88K | +4,906 | +1.76% | 2.38M | 4.12M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.