United Parcel Service Inc... (UPS)
NYSE: UPS
· Real-Time Price · USD
97.23
-0.31 (-0.32%)
At close: Jun 02, 2025, 3:59 PM
97.10
-0.13%
After-hours: Jun 02, 2025, 07:59 PM EDT
Historical UPS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.18% | 2.94 | 26,881 | 6,815 | 20,066 | 334.62K | +1,407 | +0.42% | 1.3M | 42.06M |
| 05/29/25 | +0.84% | 4.38 | 58,201 | 10,809 | 47,392 | 333.21K | +17,976 | +5.70% | 1.81M | 113.52M |
| 05/28/25 | -0.93% | 2.94 | 38,231 | 9,702 | 28,529 | 315.23K | +2,371 | +0.76% | 1.59M | 42.25M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.