(URA)
AMEX: URA
· Real-Time Price · USD
37.90
0.19 (0.50%)
At close: Jul 03, 2025, 3:58 PM
37.95
0.13%
After-hours: Jul 03, 2025, 04:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 37.86 | 38.21 | 37.23 | 37.90 | 37.90 | n/a | 1,409,941 |
| Jul 2, 2025 | 37.50 | 37.78 | 37.02 | 37.71 | 37.71 | -0.50% | 2,594,294 |
| Jul 1, 2025 | 38.35 | 38.42 | 37.27 | 37.42 | 37.42 | -0.77% | 3,018,218 |
| Jun 30, 2025 | 38.75 | 38.99 | 37.93 | 38.81 | 38.81 | 3.71% | 2,683,200 |
| Jun 27, 2025 | 39.20 | 39.28 | 37.72 | 38.07 | 38.07 | -1.91% | 2,987,942 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.