(URA)
AMEX: URA
· Real-Time Price · USD
27.14
0.46 (1.72%)
At close: May 09, 2025, 3:59 PM
27.40
0.94%
After-hours: May 09, 2025, 05:58 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 26.71 | 27.22 | 26.46 | 27.16 | n/a | n/a | 2,434,364 |
| May 8, 2025 | 27.17 | 27.29 | 26.63 | 26.68 | n/a | -1.77% | 2,266,900 |
| May 7, 2025 | 26.44 | 26.94 | 26.32 | 26.77 | 26.77 | 0.34% | 2,640,826 |
| May 6, 2025 | 25.23 | 26.46 | 25.20 | 26.39 | 26.39 | -1.42% | 4,911,500 |
| May 5, 2025 | 25.75 | 25.79 | 25.38 | 25.65 | 25.65 | -2.80% | 1,670,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.