(URA)
AMEX: URA
· Real-Time Price · USD
35.84
1.79 (5.26%)
At close: Jun 11, 2025, 3:59 PM
35.86
0.07%
Pre-market: Jun 12, 2025, 06:49 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 34.46 | 36.14 | 34.33 | 35.87 | n/a | n/a | 5,878,971 |
| Jun 10, 2025 | 35.28 | 35.40 | 33.68 | 34.05 | 34.05 | -5.07% | 5,384,110 |
| Jun 9, 2025 | 34.28 | 35.69 | 34.28 | 35.18 | 35.18 | 3.32% | 7,088,611 |
| Jun 6, 2025 | 33.41 | 33.65 | 32.93 | 33.64 | 33.64 | -4.38% | 2,571,000 |
| Jun 5, 2025 | 33.33 | 33.62 | 32.94 | 33.17 | 33.17 | -1.40% | 2,464,335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.