(URA)
AMEX: URA
· Real-Time Price · USD
35.84
1.79 (5.26%)
At close: Jun 11, 2025, 3:59 PM
35.85
0.04%
Pre-market: Jun 12, 2025, 06:53 AM EDT
Historical URA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/10/25 | -3.49% | 0.54 | 4,055 | 2,641 | 1,414 | 230.07K | +3,727 | +1.65% | 480.31K | 146.64K |
| 06/09/25 | +2.63% | 0.36 | 23,479 | 17,271 | 6,208 | 226.35K | +236 | +0.10% | 3.89M | 318.88K |
| 06/06/25 | +0.69% | 0.78 | 2,615 | 1,468 | 1,147 | 226.11K | -48 | -0.02% | 321.02K | 96.07K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.