(URA)
AMEX: URA
· Real-Time Price · USD
27.14
0.46 (1.72%)
At close: May 09, 2025, 3:59 PM
27.40
0.94%
After-hours: May 09, 2025, 05:58 PM EDT
| Call Volume | 2.1K |
| Call Premium | 80K |
| Premium | 80K |
| Call Open Interest | 80 |
| Implied Volatility (IV) | 0.41 |
| Total Open Interest | 80 |
| Net Premium | 80K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 42.86 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 80K x 0 |
Historical URA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -1.80% | 0.1 | 9,039 | 8,236 | 803 | 208.19K | -1,843 | -0.88% | 1.14M | 158.36K |
| 05/07/25 | +1.25% | 0.06 | 5,464 | 5,167 | 297 | 210.04K | +22,306 | +11.88% | 449.88K | 25.42K |
| 05/06/25 | +4.60% | 0.01 | 28,989 | 28,777 | 212 | 187.73K | +599 | +0.32% | 2.95M | 7.7K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.