Urban Outfitters Inc. (URBN)
51.42
0.58 (1.14%)
At close: Apr 25, 2025, 3:59 PM
51.41
-0.02%
After-hours: Apr 25, 2025, 04:41 PM EDT
Urban Outfitters Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 50.76 | 50.76 | 52.00 | 52.00 | 50.19 | 50.19 | 51.41 | 51.41 | n/a | 1,410,755 |
| Apr 24, 2025 | 49.76 | 49.76 | 50.99 | 50.99 | 49.60 | 49.60 | 50.84 | 50.84 | -1.11% | 1,437,700 |
| Apr 23, 2025 | 52.52 | 52.52 | 54.19 | 54.19 | 49.99 | 49.99 | 50.24 | 50.24 | -1.18% | 2,685,800 |
| Apr 22, 2025 | 49.29 | 49.29 | 50.41 | 50.41 | 48.28 | 48.28 | 50.00 | 50.00 | -0.48% | 1,981,200 |
| Apr 21, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 46.82 | 46.82 | 47.91 | 47.91 | -4.18% | 2,085,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.