Urban Outfitters Inc. (URBN)
NASDAQ: URBN
· Real-Time Price · USD
67.99
-1.18 (-1.71%)
At close: Jun 13, 2025, 3:59 PM
67.76
-0.34%
After-hours: Jun 13, 2025, 05:52 PM EDT
Urban Outfitters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 68.86 | 70.30 | 67.41 | 68.01 | 68.01 | n/a | 1,945,575 |
| Jun 12, 2025 | 68.91 | 69.35 | 67.19 | 69.17 | 69.17 | 1.71% | 1,742,300 |
| Jun 11, 2025 | 71.75 | 72.35 | 69.00 | 69.23 | 69.23 | 0.09% | 2,056,000 |
| Jun 10, 2025 | 70.82 | 71.08 | 68.60 | 69.23 | 69.23 | 0.00% | 1,617,625 |
| Jun 9, 2025 | 70.26 | 71.34 | 69.09 | 69.71 | 69.71 | 0.69% | 1,160,886 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.