Urban Outfitters Inc. (URBN)
NASDAQ: URBN
· Real-Time Price · USD
72.68
2.78 (3.98%)
At close: Jun 02, 2025, 3:59 PM
73.00
0.44%
After-hours: Jun 02, 2025, 04:17 PM EDT
Historical URBN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -1.70% | 0.88 | 958 | 510 | 448 | 25.66K | +73 | +0.29% | 124.39K | 182.52K |
| 05/29/25 | -3.40% | 0.91 | 789 | 414 | 375 | 25.58K | +3,771 | +17.29% | 90.83K | 93.33K |
| 05/28/25 | -1.35% | 1.07 | 4,520 | 2,183 | 2,337 | 21.81K | -315 | -1.42% | 818.61K | 1.01M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.