Urban Outfitters Inc. (URBN)
49.48
1.78 (3.73%)
At close: Apr 17, 2025, 3:59 PM
50.18
1.42%
After-hours: Apr 17, 2025, 06:44 PM EDT
Historical URBN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +4.94% | 0.11 | 357 | 322 | 35 | 15.55K | -1,804 | -10.40% | 71.97K | 0 |
| 04/16/25 | -0.13% | 5.88 | 578 | 84 | 494 | 17.35K | -765 | -4.22% | 5.17K | 346.33K |
| 04/15/25 | +0.39% | 52.39 | 961 | 18 | 943 | 18.12K | +299 | +1.68% | 3.22K | 168.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.