Urban Outfitters Inc. (URBN)
NASDAQ: URBN
· Real-Time Price · USD
57.24
5.42 (10.46%)
At close: May 12, 2025, 3:59 PM
56.22
-1.78%
After-hours: May 12, 2025, 04:25 PM EDT
Historical URBN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +0.14% | 0.35 | 27 | 20 | 7 | 11.65K | -1 | -0.01% | 217 | 1.06K |
| 05/08/25 | -1.03% | 0.25 | 10 | 8 | 2 | 11.65K | -24 | -0.21% | 280 | 310 |
| 05/07/25 | -1.22% | 1.11 | 59 | 28 | 31 | 11.68K | +553 | +4.97% | 1.08K | 5.84K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.