Price Alert

Urban Outfitters Inc. (URBN)

NASDAQ: URBN · Real-Time Price · USD

73.00

1.74 (2.44%)

At close: Sep 26, 2025, 3:59 PM

73.05

0.07%

After-hours: Sep 26, 2025, 05:45 PM EDT

URBN Option Overview

Overview for all option chains of URBN. As of September 28, 2025, URBN options have an IV of 63.7% and an IV rank of 4.87%. The volume is 2,618 contracts, which is 366.67% of average daily volume of 714 contracts. The volume put-call ratio is 3.95, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

63.7%

IV Rank

4.87%

Historical Volatility

53.3%

IV Low

41.36% on Oct 01, 2024

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

23,359

Put-Call Ratio

0.53

Put Open Interest

8,074

Call Open Interest

15,285

Open Interest Avg (30-day)

21,301

Today vs Open Interest Avg (30-day)

109.66%

Option Volume

Today's Volume

2,618

Put-Call Ratio

3.95

Put Volume

2,089

Call Volume

529

Volume Avg (30-day)

714

Today vs Volume Avg (30-day)

366.67%

Option Chain Statistics

This table provides a comprehensive overview of all URBN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	200	1,025	5.12	378	278	0.74	84.73%	70
Oct 10, 2025	8	29	3.62	136	122	0.9	69.76%	69
Oct 17, 2025	175	71	0.41	2,661	780	0.29	54.09%	70
Oct 24, 2025	8	6	0.75	157	25	0.16	57.64%	65
Oct 31, 2025	4	15	3.75	55	25	0.45	49.13%	63
Nov 07, 2025	21	6	0.29	0	0	0	52.66%	40
Nov 21, 2025	27	53	1.96	126	475	3.77	53.34%	70
Dec 19, 2025	42	809	19.26	7,296	2,379	0.33	70.42%	55
Jan 16, 2026	33	51	1.55	3,950	3,250	0.82	66.3%	70
Mar 20, 2026	8	5	0.62	197	426	2.16	50.07%	70
Jan 15, 2027	3	19	6.33	329	314	0.95	52.05%	55
Jan 21, 2028	0	0	0	0	0	0	48.52%	35