Urban Outfitters Inc.

51.46
-0.36 (-0.69%)
At close: Mar 28, 2025, 3:59 PM
51.25
-0.40%
After-hours: Mar 28, 2025, 06:36 PM EDT
Call Volume 90
Call Premium 101.52K
Premium 386.52K
Call Open Interest 106
Implied Volatility (IV) 0.42
Total Open Interest 135
Net Premium 386.52K
Put Volume 1.5K
Put Premium 285K
P/C Ratio 16.68
Put Open Interest 29
IV Rank 42
🐻/🐂 Prem
(Net Call x Net Put) Prem 101.52K x -285K
Last Updated: 03/28/2025 3:42 PM
Volume
1.59K
Net Call Prem
101.52K
Net Put Prem
-285K

Historical URBN Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/28/25 -0.77% 0.03 1,786 1,741 45 12.59K +12 +0.10% 133.56K 15.49K
03/27/25 -0.65% 0.56 61 39 22 12.58K +1,993 +18.82% 2K 550
03/26/25 -1.16% 0.02 2,250 2,199 51 10.59K -1,322 -11.10% 116.33K 18.15K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.