Price Alert

Urban Outfitters Inc. (URBN)

NASDAQ: URBN · Real-Time Price · USD

70.77

-0.58 (-0.81%)

At close: Sep 05, 2025, 3:59 PM

70.77

0.00%

After-hours: Sep 05, 2025, 07:35 PM EDT

URBN Option Overview

Overview for all option chains of URBN. As of September 06, 2025, URBN options have an IV of 54.66% and an IV rank of 3.05%. The volume is 2,315 contracts, which is 122.68% of average daily volume of 1,887 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

54.66%

IV Rank

3.05%

Historical Volatility

50.26%

IV Low

40.65% on Sep 20, 2024

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

32,019

Put-Call Ratio

0.64

Put Open Interest

12,541

Call Open Interest

19,478

Open Interest Avg (30-day)

25,320

Today vs Open Interest Avg (30-day)

126.46%

Option Volume

Today's Volume

2,315

Put-Call Ratio

0.14

Put Volume

285

Call Volume

2,030

Volume Avg (30-day)

1,887

Today vs Volume Avg (30-day)

122.68%

Option Chain Statistics

This table provides a comprehensive overview of all URBN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	257	54	0.21	427	565	1.32	90.52%	70
Sep 19, 2025	1,216	32	0.03	5,150	4,977	0.97	60.33%	65
Sep 26, 2025	16	6	0.38	230	219	0.95	49%	68
Oct 03, 2025	155	6	0.04	60	84	1.4	45.16%	72
Oct 10, 2025	2	0	0	26	66	2.54	43.01%	69
Oct 17, 2025	288	60	0.21	2,270	548	0.24	50.39%	70
Oct 24, 2025	0	2	0	5	0	0	40.73%	40
Dec 19, 2025	21	52	2.48	7,055	2,136	0.3	57.37%	55
Jan 16, 2026	71	73	1.03	3,861	3,161	0.82	59.57%	70
Mar 20, 2026	4	0	0	189	419	2.22	47.79%	70
Jan 15, 2027	0	0	0	205	366	1.79	49.66%	60