Urban Outfitters Inc. (URBN)
NASDAQ: URBN
· Real-Time Price · USD
77.29
-2.20 (-2.77%)
At close: Aug 14, 2025, 3:59 PM
77.00
-0.38%
After-hours: Aug 14, 2025, 07:55 PM EDT
URBN Option Overview
Overview for all option chains of URBN. As of August 15, 2025, URBN options have an IV of 77.19% and an IV rank of 7.96%. The volume is 1,298 contracts, which is 111.04% of average daily volume of 1,169 contracts. The volume put-call ratio is 1.41, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
77.19%IV Rank
7.96%Historical Volatility
38.66%IV Low
40.65% on Sep 20, 2024IV High
500% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
28,439Put-Call Ratio
0.54Put Open Interest
9,947Call Open Interest
18,492Open Interest Avg (30-day)
23,441Today vs Open Interest Avg (30-day)
121.32%Option Volume
Today's Volume
1,298Put-Call Ratio
1.41Put Volume
760Call Volume
538Volume Avg (30-day)
1,169Today vs Volume Avg (30-day)
111.04%Option Chain Statistics
This table provides a comprehensive overview of all URBN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 190 | 106 | 0.56 | 4,350 | 994 | 0.23 | 124.42% | 72 |
| Aug 22, 2025 | 20 | 21 | 1.05 | 227 | 419 | 1.85 | 77.19% | 76 |
| Aug 29, 2025 | 10 | 11 | 1.1 | 178 | 140 | 0.79 | 87.07% | 75 |
| Sep 05, 2025 | 22 | 5 | 0.23 | 103 | 107 | 1.04 | 75.41% | 75 |
| Sep 12, 2025 | 0 | 0 | 0 | 4 | 75 | 18.75 | 70.07% | 78 |
| Sep 19, 2025 | 94 | 57 | 0.61 | 2,768 | 3,714 | 1.34 | 67.62% | 70 |
| Sep 26, 2025 | 6 | 1 | 0.17 | 2 | 1 | 0.5 | 55.53% | 74 |
| Oct 17, 2025 | 42 | 5 | 0.12 | 0 | 0 | 0 | 51.19% | 48 |
| Dec 19, 2025 | 102 | 0 | 0 | 7,049 | 1,706 | 0.24 | 60.53% | 55 |
| Jan 16, 2026 | 51 | 550 | 10.78 | 3,592 | 2,450 | 0.68 | 59.89% | 50 |
| Mar 20, 2026 | 1 | 0 | 0 | 33 | 29 | 0.88 | 50.51% | 70 |
| Jan 15, 2027 | 0 | 4 | 0 | 186 | 312 | 1.68 | 50.74% | 60 |