UroGen Pharma Ltd. (URGN)
NASDAQ: URGN
· Real-Time Price · USD
19.74
-0.34 (-1.69%)
At close: Aug 15, 2025, 3:59 PM
19.50
-1.22%
After-hours: Aug 15, 2025, 06:59 PM EDT
URGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 19.77 | 20.25 | 19.57 | 20.08 | 20.08 | -0.15% | 953,059 |
| Aug 13, 2025 | 19.32 | 20.55 | 19.05 | 20.11 | 20.11 | 4.74% | 1,224,745 |
| Aug 12, 2025 | 18.27 | 19.34 | 17.97 | 19.20 | 19.20 | 5.26% | 1,200,013 |
| Aug 11, 2025 | 17.48 | 18.39 | 17.21 | 18.24 | 18.24 | 2.76% | 889,055 |
| Aug 8, 2025 | 18.97 | 18.97 | 17.45 | 17.75 | 17.75 | -4.52% | 1,177,946 |
| Aug 7, 2025 | 19.33 | 19.76 | 17.07 | 18.59 | 18.59 | -7.10% | 1,826,000 |
| Aug 6, 2025 | 20.45 | 20.48 | 19.16 | 20.01 | 20.01 | -3.43% | 1,078,000 |
| Aug 5, 2025 | 19.92 | 21.02 | 19.56 | 20.72 | 20.72 | 4.23% | 1,789,000 |
| Aug 4, 2025 | 19.50 | 20.13 | 19.10 | 19.88 | 19.88 | 2.47% | 1,068,339 |
| Aug 1, 2025 | 18.64 | 19.58 | 18.48 | 19.40 | 19.40 | 1.78% | 1,008,100 |
| Jul 31, 2025 | 19.17 | 19.52 | 18.88 | 19.06 | 19.06 | -0.83% | 921,338 |
| Jul 30, 2025 | 19.00 | 19.74 | 18.89 | 19.22 | 19.22 | 1.69% | 1,159,700 |
| Jul 29, 2025 | 18.90 | 19.05 | 18.37 | 18.90 | 18.90 | 0.00% | 909,521 |
| Jul 28, 2025 | 18.98 | 19.36 | 18.67 | 18.90 | 18.90 | -0.26% | 1,292,812 |
| Jul 25, 2025 | 17.95 | 19.00 | 17.68 | 18.95 | 18.95 | 5.28% | 1,307,823 |
| Jul 24, 2025 | 18.57 | 18.84 | 17.97 | 18.00 | 18.00 | -3.54% | 1,007,917 |
| Jul 23, 2025 | 17.26 | 19.15 | 16.89 | 18.66 | 18.66 | 10.02% | 2,565,200 |
| Jul 22, 2025 | 15.48 | 17.28 | 15.35 | 16.96 | 16.96 | 9.70% | 2,119,129 |
| Jul 21, 2025 | 15.40 | 15.66 | 15.04 | 15.46 | 15.46 | 1.24% | 2,315,069 |
| Jul 18, 2025 | 15.55 | 15.80 | 14.89 | 15.27 | 15.27 | -0.91% | 1,201,321 |