UroGen Pharma Ltd. (URGN)
NASDAQ: URGN
· Real-Time Price · USD
18.88
0.08 (0.43%)
At close: Sep 05, 2025, 3:59 PM
19.28
2.12%
After-hours: Sep 05, 2025, 06:28 PM EDT
URGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 19.03 | 19.32 | 18.58 | 18.88 | 18.88 | 0.43% | 1,027,923 |
| Sep 4, 2025 | 19.35 | 19.48 | 18.17 | 18.80 | 18.80 | -2.94% | 1,891,600 |
| Sep 3, 2025 | 19.29 | 19.82 | 18.97 | 19.37 | 19.37 | -0.82% | 1,012,300 |
| Sep 2, 2025 | 19.40 | 20.20 | 18.82 | 19.53 | 19.53 | 0.41% | 1,128,572 |
| Aug 29, 2025 | 19.20 | 19.67 | 18.75 | 19.45 | 19.45 | 1.09% | 1,286,896 |
| Aug 28, 2025 | 19.53 | 19.63 | 19.10 | 19.24 | 19.24 | -1.54% | 882,948 |
| Aug 27, 2025 | 19.44 | 19.80 | 19.21 | 19.54 | 19.54 | 0.21% | 1,130,047 |
| Aug 26, 2025 | 18.72 | 19.52 | 18.64 | 19.50 | 19.50 | 5.41% | 969,700 |
| Aug 25, 2025 | 19.37 | 19.57 | 18.41 | 18.50 | 18.50 | -4.84% | 1,414,546 |
| Aug 22, 2025 | 19.84 | 19.99 | 19.41 | 19.44 | 19.44 | -1.72% | 1,040,331 |
| Aug 21, 2025 | 19.31 | 20.11 | 19.11 | 19.78 | 19.78 | 2.43% | 730,400 |
| Aug 20, 2025 | 18.65 | 19.41 | 18.65 | 19.31 | 19.31 | 2.06% | 817,051 |
| Aug 19, 2025 | 19.86 | 19.99 | 18.89 | 18.92 | 18.92 | -2.47% | 655,142 |
| Aug 18, 2025 | 19.97 | 20.10 | 19.35 | 19.40 | 19.40 | -1.57% | 581,943 |
| Aug 15, 2025 | 20.20 | 20.40 | 19.51 | 19.71 | 19.71 | -1.84% | 684,200 |
| Aug 14, 2025 | 19.77 | 20.25 | 19.57 | 20.08 | 20.08 | -0.15% | 953,632 |
| Aug 13, 2025 | 19.32 | 20.55 | 19.05 | 20.11 | 20.11 | 4.74% | 1,224,745 |
| Aug 12, 2025 | 18.27 | 19.34 | 17.97 | 19.20 | 19.20 | 5.26% | 1,200,013 |
| Aug 11, 2025 | 17.48 | 18.39 | 17.21 | 18.24 | 18.24 | 2.76% | 889,055 |
| Aug 8, 2025 | 18.97 | 18.97 | 17.45 | 17.75 | 17.75 | -4.52% | 1,177,946 |