UroGen Pharma Ltd. (URGN)
NASDAQ: URGN
· Real-Time Price · USD
18.34
1.08 (6.26%)
At close: Sep 26, 2025, 3:59 PM
18.34
0.00%
After-hours: Sep 26, 2025, 04:28 PM EDT
URGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 17.51 | 18.39 | 17.16 | 18.34 | 18.34 | 6.26% | 1,200,100 |
| Sep 25, 2025 | 17.99 | 17.99 | 17.05 | 17.26 | 17.26 | -4.06% | 919,440 |
| Sep 24, 2025 | 17.86 | 18.45 | 17.61 | 17.99 | 17.99 | 0.62% | 1,668,504 |
| Sep 23, 2025 | 18.13 | 18.22 | 17.73 | 17.88 | 17.88 | -0.61% | 643,534 |
| Sep 22, 2025 | 17.86 | 18.43 | 17.65 | 17.99 | 17.99 | 0.22% | 1,162,716 |
| Sep 19, 2025 | 18.89 | 18.89 | 17.89 | 17.95 | 17.95 | -4.88% | 1,112,728 |
| Sep 18, 2025 | 18.21 | 18.93 | 18.16 | 18.87 | 18.87 | 4.25% | 767,500 |
| Sep 17, 2025 | 18.16 | 18.65 | 17.94 | 18.10 | 18.10 | 0.17% | 1,355,500 |
| Sep 16, 2025 | 17.95 | 18.75 | 17.89 | 18.07 | 18.07 | 0.06% | 1,329,400 |
| Sep 15, 2025 | 18.81 | 18.84 | 17.94 | 18.06 | 18.06 | -3.89% | 1,391,210 |
| Sep 12, 2025 | 19.10 | 19.20 | 18.67 | 18.79 | 18.79 | -2.39% | 886,687 |
| Sep 11, 2025 | 19.14 | 19.98 | 19.14 | 19.25 | 19.25 | 0.73% | 895,349 |
| Sep 10, 2025 | 20.73 | 20.94 | 18.45 | 19.11 | 19.11 | -7.64% | 1,671,900 |
| Sep 9, 2025 | 21.26 | 21.69 | 20.36 | 20.69 | 20.69 | -3.41% | 1,406,953 |
| Sep 8, 2025 | 19.11 | 21.71 | 18.76 | 21.42 | 21.42 | 13.45% | 2,285,300 |
| Sep 5, 2025 | 19.03 | 19.32 | 18.58 | 18.88 | 18.88 | 0.43% | 1,029,108 |
| Sep 4, 2025 | 19.35 | 19.48 | 18.17 | 18.80 | 18.80 | -2.94% | 1,891,600 |
| Sep 3, 2025 | 19.29 | 19.82 | 18.97 | 19.37 | 19.37 | -0.82% | 1,012,300 |
| Sep 2, 2025 | 19.40 | 20.20 | 18.82 | 19.53 | 19.53 | 0.41% | 1,128,572 |
| Aug 29, 2025 | 19.20 | 19.67 | 18.75 | 19.45 | 19.45 | 1.09% | 1,286,896 |