UroGen Pharma Ltd. (URGN)
NASDAQ: URGN
· Real-Time Price · USD
13.36
0.25 (1.91%)
At close: Jun 27, 2025, 2:49 PM
UroGen Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 13.75 | 13.75 | 12.87 | 13.11 | 13.11 | n/a | 2,016,478 |
| Jun 25, 2025 | 13.79 | 14.00 | 13.00 | 13.72 | 13.72 | 4.65% | 2,016,800 |
| Jun 24, 2025 | 14.36 | 14.54 | 13.35 | 13.79 | 13.79 | 0.51% | 2,488,800 |
| Jun 23, 2025 | 14.70 | 14.78 | 13.91 | 14.30 | 14.30 | 3.70% | 2,094,400 |
| Jun 20, 2025 | 15.10 | 15.61 | 14.32 | 14.65 | 14.65 | 2.45% | 3,391,712 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.