UroGen Pharma Ltd. (URGN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

UroGen Pharma Ltd.

NASDAQ: URGN · Real-Time Price · USD
18.34
1.08 (6.26%)
At close: Sep 26, 2025, 3:59 PM
18.34
0.00%
After-hours: Sep 26, 2025, 04:28 PM EDT

URGN Option Overview

Overview for all option chains of URGN. As of September 28, 2025, URGN options have an IV of 186.19% and an IV rank of 23.07%. The volume is 176 contracts, which is 22.48% of average daily volume of 783 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
186.19%
IV Rank
23.07%
Historical Volatility
61.97%
IV Low
92.11% on Jul 02, 2025
IV High
500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest
27,885
Put-Call Ratio
0.27
Put Open Interest
5,860
Call Open Interest
22,025
Open Interest Avg (30-day)
18,346
Today vs Open Interest Avg (30-day)
151.99%

Option Volume

Today's Volume
176
Put-Call Ratio
0.34
Put Volume
45
Call Volume
131
Volume Avg (30-day)
783
Today vs Volume Avg (30-day)
22.48%

Option Chain Statistics

This table provides a comprehensive overview of all URGN options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 83 19 0.23 2,675 1,396 0.52 186.19% 18
Nov 21, 2025 20 15 0.75 3,363 1,605 0.48 115.23% 10
Dec 19, 2025 1 11 11 10,862 527 0.05 94.16% 19
Jan 16, 2026 0 0 0 61 0 0 n/a 9
Feb 20, 2026 1 0 0 4,623 2,211 0.48 91.48% 15
May 15, 2026 1 0 0 0 4 0 87.7% 15
Jun 18, 2026 0 0 0 55 7 0.13 92.34% 15
Aug 21, 2026 0 0 0 264 110 0.42 84.88% 15
Jan 15, 2027 15 0 0 2 0 0 88.63% 3
Jan 21, 2028 10 0 0 120 0 0 91.92% 3
Sep 23, 2064 0 0 0 0 0 0 7.68% 6284.9