United Rentals Inc. (URI)
NYSE: URI
· Real-Time Price · USD
695.16
-21.76 (-3.04%)
At close: Jun 13, 2025, 3:59 PM
693.30
-0.27%
After-hours: Jun 13, 2025, 05:22 PM EDT
United Rentals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 700.00 | 705.86 | 691.72 | 694.84 | 694.84 | n/a | 467,656 |
| Jun 12, 2025 | 710.20 | 717.64 | 704.51 | 716.92 | 716.92 | 3.18% | 376,601 |
| Jun 11, 2025 | 717.95 | 723.26 | 713.63 | 719.95 | 719.95 | 0.42% | 529,200 |
| Jun 10, 2025 | 708.63 | 716.06 | 702.40 | 715.74 | 715.74 | -0.58% | 441,600 |
| Jun 9, 2025 | 712.42 | 713.76 | 706.57 | 707.21 | 707.21 | -1.19% | 262,721 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.