United Rentals Inc. (URI)
NYSE: URI
· Real-Time Price · USD
666.72
26.12 (4.08%)
At close: May 02, 2025, 3:59 PM
661.46
-0.79%
Pre-market: May 05, 2025, 04:34 AM EDT
United Rentals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 651.84 | n/a | 671.54 | n/a | 648.82 | n/a | 665.40 | n/a | n/a | 884,153 |
| May 1, 2025 | 632.25 | n/a | 655.49 | n/a | 632.25 | n/a | 640.60 | n/a | -3.73% | 690,157 |
| Apr 30, 2025 | 619.59 | n/a | 634.09 | n/a | 611.93 | n/a | 631.45 | n/a | -1.43% | 570,617 |
| Apr 29, 2025 | 628.00 | 628.00 | 632.09 | 632.09 | 621.64 | 621.64 | 630.18 | 630.18 | -0.20% | 479,945 |
| Apr 28, 2025 | 633.74 | 633.74 | 644.14 | 644.14 | 622.73 | 622.73 | 629.18 | 629.18 | -0.16% | 575,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.