United Rentals Inc. (URI)
NYSE: URI
· Real-Time Price · USD
699.65
-4.01 (-0.57%)
At close: May 23, 2025, 3:59 PM
697.75
-0.27%
After-hours: May 23, 2025, 07:28 PM EDT
United Rentals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 687.51 | 704.79 | 687.51 | 700.10 | 700.10 | n/a | 332,708 |
| May 22, 2025 | 701.85 | 706.99 | 694.12 | 703.66 | 703.66 | 0.51% | 424,110 |
| May 21, 2025 | 706.08 | 713.40 | 694.30 | 695.80 | 695.80 | -1.12% | 488,280 |
| May 20, 2025 | 718.10 | 723.91 | 712.15 | 715.47 | 715.47 | 2.83% | 335,910 |
| May 19, 2025 | 709.46 | 726.26 | 707.51 | 723.98 | 723.98 | 1.19% | 381,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.