United Rentals Inc. (URI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

United Rentals Inc.

NYSE: URI · Real-Time Price · USD
947.71
16.46 (1.77%)
At close: Sep 26, 2025, 3:59 PM
948.70
0.10%
After-hours: Sep 26, 2025, 06:54 PM EDT

URI Option Overview

Overview for all option chains of URI. As of September 28, 2025, URI options have an IV of 47.21% and an IV rank of 42.75%. The volume is 1,313 contracts, which is 322.6% of average daily volume of 407 contracts. The volume put-call ratio is 1.59, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
47.21%
IV Rank
42.75%
Historical Volatility
24.78%
IV Low
36.6% on Jan 24, 2025
IV High
61.43% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest
23,090
Put-Call Ratio
1.02
Put Open Interest
11,659
Call Open Interest
11,431
Open Interest Avg (30-day)
20,911
Today vs Open Interest Avg (30-day)
110.42%

Option Volume

Today's Volume
1,313
Put-Call Ratio
1.59
Put Volume
806
Call Volume
507
Volume Avg (30-day)
407
Today vs Volume Avg (30-day)
322.6%

Option Chain Statistics

This table provides a comprehensive overview of all URI options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 03, 2025 285 579 2.03 289 200 0.69 57.62% 935
Oct 10, 2025 16 10 0.62 85 255 3 44.57% 950
Oct 17, 2025 26 8 0.31 910 805 0.88 32.93% 940
Oct 24, 2025 11 17 1.55 50 37 0.74 49.85% 950
Oct 31, 2025 1 0 0 84 62 0.74 47.58% 930
Nov 07, 2025 0 3 0 0 1 0 45.44% 800
Nov 21, 2025 10 9 0.9 56 84 1.5 34.88% 950
Dec 19, 2025 8 8 1 962 1,242 1.29 48.97% 840
Jan 16, 2026 97 86 0.89 4,969 4,923 0.99 48.18% 720
Mar 20, 2026 3 3 1 1,171 1,266 1.08 42.11% 790
Jun 18, 2026 1 0 0 821 946 1.15 41.27% 800
Sep 18, 2026 0 2 0 742 293 0.39 39.47% 850
Jan 15, 2027 49 79 1.61 1,261 1,532 1.21 39.81% 710
Jan 21, 2028 0 2 0 31 13 0.42 36.41% 830