United Rentals Inc. (URI)
NYSE: URI
· Real-Time Price · USD
947.71
16.46 (1.77%)
At close: Sep 26, 2025, 3:59 PM
948.70
0.10%
After-hours: Sep 26, 2025, 06:54 PM EDT
URI Option Overview
Overview for all option chains of URI. As of September 28, 2025, URI options have an IV of 47.21% and an IV rank of 42.75%. The volume is 1,313 contracts, which is 322.6% of average daily volume of 407 contracts. The volume put-call ratio is 1.59, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
47.21%IV Rank
42.75%Historical Volatility
24.78%IV Low
36.6% on Jan 24, 2025IV High
61.43% on Sep 23, 2025Open Interest (OI)
Today's Open Interest
23,090Put-Call Ratio
1.02Put Open Interest
11,659Call Open Interest
11,431Open Interest Avg (30-day)
20,911Today vs Open Interest Avg (30-day)
110.42%Option Volume
Today's Volume
1,313Put-Call Ratio
1.59Put Volume
806Call Volume
507Volume Avg (30-day)
407Today vs Volume Avg (30-day)
322.6%Option Chain Statistics
This table provides a comprehensive overview of all URI options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 03, 2025 | 285 | 579 | 2.03 | 289 | 200 | 0.69 | 57.62% | 935 |
Oct 10, 2025 | 16 | 10 | 0.62 | 85 | 255 | 3 | 44.57% | 950 |
Oct 17, 2025 | 26 | 8 | 0.31 | 910 | 805 | 0.88 | 32.93% | 940 |
Oct 24, 2025 | 11 | 17 | 1.55 | 50 | 37 | 0.74 | 49.85% | 950 |
Oct 31, 2025 | 1 | 0 | 0 | 84 | 62 | 0.74 | 47.58% | 930 |
Nov 07, 2025 | 0 | 3 | 0 | 0 | 1 | 0 | 45.44% | 800 |
Nov 21, 2025 | 10 | 9 | 0.9 | 56 | 84 | 1.5 | 34.88% | 950 |
Dec 19, 2025 | 8 | 8 | 1 | 962 | 1,242 | 1.29 | 48.97% | 840 |
Jan 16, 2026 | 97 | 86 | 0.89 | 4,969 | 4,923 | 0.99 | 48.18% | 720 |
Mar 20, 2026 | 3 | 3 | 1 | 1,171 | 1,266 | 1.08 | 42.11% | 790 |
Jun 18, 2026 | 1 | 0 | 0 | 821 | 946 | 1.15 | 41.27% | 800 |
Sep 18, 2026 | 0 | 2 | 0 | 742 | 293 | 0.39 | 39.47% | 850 |
Jan 15, 2027 | 49 | 79 | 1.61 | 1,261 | 1,532 | 1.21 | 39.81% | 710 |
Jan 21, 2028 | 0 | 2 | 0 | 31 | 13 | 0.42 | 36.41% | 830 |