United Rentals Inc. (URI)
NYSE: URI
· Real-Time Price · USD
699.65
-4.01 (-0.57%)
At close: May 23, 2025, 3:59 PM
697.75
-0.27%
After-hours: May 23, 2025, 07:28 PM EDT
Historical URI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +1.83% | 0.08 | 27 | 25 | 2 | 1.37K | +129 | +10.37% | 28.25K | 3.45K |
| 05/22/25 | +0.26% | 2.34 | 137 | 41 | 96 | 1.24K | +148 | +13.50% | 53.91K | 146.91K |
| 05/21/25 | -1.46% | 2.11 | 165 | 53 | 112 | 1.1K | +491 | +81.16% | 60.95K | 134.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.