United Rentals Inc. (URI)
NYSE: URI
· Real-Time Price · USD
641.53
10.08 (1.60%)
At close: May 01, 2025, 3:59 PM
640.30
-0.19%
After-hours: May 01, 2025, 07:56 PM EDT
| Call Volume | 3 |
| Call Premium | 42.15K |
| Premium | 72.2K |
| Call Open Interest | 10 |
| Implied Volatility (IV) | 0.49 |
| Total Open Interest | 214 |
| Net Premium | -30.05K |
| Put Volume | 201 |
| Put Premium | 30.05K |
| P/C Ratio | 67 |
| Put Open Interest | 204 |
| IV Rank | 62.03 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 30.05K |
Historical URI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.35% | 4 | 5 | 1 | 4 | 1.53K | +208 | +15.73% | 1.88K | 1.11K |
| 04/28/25 | -0.72% | 69 | 210 | 3 | 207 | 1.32K | -1,728 | -56.66% | 5.33K | 65.53K |
| 04/25/25 | -1.16% | 30.67 | 380 | 12 | 368 | 3.05K | +30 | +0.99% | 41.49K | 220.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.