United Rentals Inc. (URI)
NYSE: URI
· Real-Time Price · USD
695.16
-21.76 (-3.04%)
At close: Jun 13, 2025, 3:59 PM
693.30
-0.27%
After-hours: Jun 13, 2025, 05:22 PM EDT
| Call Volume | 8 |
| Call Premium | 43.28K |
| Premium | 135.78K |
| Call Open Interest | 525 |
| Implied Volatility (IV) | 0.48 |
| Total Open Interest | 584 |
| Net Premium | 43.28K |
| Put Volume | 20 |
| Put Premium | 92.5K |
| P/C Ratio | 2.5 |
| Put Open Interest | 59 |
| IV Rank | 40.38 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 43.28K x 0 |
Historical URI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.74% | 22.25 | 930 | 40 | 890 | 1.88K | -36 | -1.88% | 102.21K | 9.64M |
| 06/12/25 | +0.95% | 97.83 | 2,273 | 23 | 2,250 | 1.92K | -201 | -9.49% | 37.76K | 20.67M |
| 06/11/25 | +0.28% | 61 | 1,550 | 25 | 1,525 | 2.12K | -399 | -15.86% | 30.32K | 11.48M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.