(URNM)
AMEX: URNM
· Real-Time Price · USD
41.94
-0.02 (-0.05%)
At close: Jun 06, 2025, 3:59 PM
41.85
-0.21%
After-hours: Jun 06, 2025, 05:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 42.36 | 42.36 | 41.03 | 41.89 | 41.89 | n/a | 1,401,217 |
| Jun 5, 2025 | 42.50 | 42.53 | 41.63 | 41.96 | 41.96 | 0.17% | 308,865 |
| Jun 4, 2025 | 42.04 | 42.40 | 41.49 | 42.24 | 42.24 | 0.67% | 437,949 |
| Jun 3, 2025 | 41.01 | 41.91 | 40.40 | 41.62 | 41.62 | -1.47% | 671,514 |
| Jun 2, 2025 | 40.34 | 40.41 | 39.24 | 39.47 | 39.47 | -5.17% | 369,016 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.