(URNM)
AMEX: URNM
· Real-Time Price · USD
47.08
-0.70 (-1.47%)
At close: Jun 27, 2025, 3:59 PM
47.99
1.94%
After-hours: Jun 27, 2025, 05:47 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 48.10 | 48.32 | 46.60 | 47.11 | 47.11 | n/a | 417,707 |
| Jun 26, 2025 | 46.96 | 47.84 | 46.31 | 47.78 | 47.78 | 1.42% | 491,074 |
| Jun 25, 2025 | 46.96 | 46.96 | 45.91 | 46.23 | 46.23 | -3.24% | 567,205 |
| Jun 24, 2025 | 46.83 | 47.11 | 46.14 | 46.80 | 46.80 | 1.23% | 607,241 |
| Jun 23, 2025 | 45.78 | 46.68 | 45.43 | 46.28 | 46.28 | -1.11% | 523,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.