(URNM)
AMEX: URNM
· Real-Time Price · USD
34.83
0.15 (0.43%)
At close: Apr 29, 2025, 3:59 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 34.85 | 34.80 | 35.51 | 35.46 | 34.80 | 34.75 | 34.88 | 34.83 | n/a | 491,656 |
| Apr 28, 2025 | 34.11 | 34.11 | 34.75 | 34.75 | 33.74 | 33.74 | 34.68 | 34.68 | -0.57% | 414,700 |
| Apr 25, 2025 | 34.01 | 34.01 | 34.15 | 34.15 | 33.61 | 33.61 | 33.97 | 33.97 | -2.05% | 266,235 |
| Apr 24, 2025 | 33.05 | 33.05 | 34.33 | 34.33 | 33.05 | 33.05 | 34.30 | 34.30 | 0.97% | 465,970 |
| Apr 23, 2025 | 32.08 | 32.08 | 33.05 | 33.05 | 32.03 | 32.03 | 32.66 | 32.66 | -4.78% | 661,803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.