(URNM)
AMEX: URNM
· Real-Time Price · USD
47.08
-0.70 (-1.47%)
At close: Jun 27, 2025, 3:59 PM
47.99
1.94%
After-hours: Jun 27, 2025, 05:47 PM EDT
Historical URNM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +1.75% | 0.01 | 5,720 | 5,652 | 68 | 56.52K | +4,065 | +7.75% | 4.06M | 9.41K |
| 06/25/25 | -1.55% | 0.01 | 374 | 371 | 3 | 52.45K | +3,774 | +7.75% | 174.26K | 389 |
| 06/24/25 | -0.06% | 0.76 | 15,161 | 8,602 | 6,559 | 48.68K | +2,072 | +4.45% | 2.57M | 1.07M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.