(URNM)
AMEX: URNM
· Real-Time Price · USD
34.83
0.15 (0.43%)
At close: Apr 29, 2025, 3:59 PM
| Call Volume | 1.97K |
| Call Premium | 137.76K |
| Premium | 201.42K |
| Call Open Interest | 1.01K |
| Implied Volatility (IV) | 0.44 |
| Total Open Interest | 1.14K |
| Net Premium | 74.11K |
| Put Volume | 2.06K |
| Put Premium | 63.66K |
| P/C Ratio | 1.05 |
| Put Open Interest | 129 |
| IV Rank | 71.43 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 137.76K x 63.66K |
Historical URNM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.09% | 0.75 | 8,000 | 4,579 | 3,421 | 16.77K | -2,459 | -12.79% | 893K | 684.82K |
| 04/28/25 | +1.67% | 84.87 | 7,471 | 87 | 7,384 | 19.23K | +60 | +0.31% | 10.2K | 173.02K |
| 04/25/25 | -0.12% | 0.08 | 181 | 168 | 13 | 19.17K | -43 | -0.22% | 17.39K | 446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.