Uranium Royalty Corp. (UROY)
1.80
0.04 (2.27%)
At close: Apr 17, 2025, 3:59 PM
1.79
-0.56%
Pre-market: Apr 21, 2025, 09:05 AM EDT
Uranium Royalty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.78 | 1.78 | 1.83 | 1.83 | 1.73 | 1.73 | 1.80 | 1.80 | n/a | 2,801,910 |
| Apr 16, 2025 | 1.66 | 1.66 | 1.82 | 1.82 | 1.66 | 1.66 | 1.76 | 1.76 | -2.22% | 3,602,700 |
| Apr 15, 2025 | 1.67 | 1.67 | 1.72 | 1.72 | 1.63 | 1.63 | 1.67 | 1.67 | -5.11% | 3,258,269 |
| Apr 14, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.65 | 1.65 | 1.68 | 1.68 | 0.60% | 3,608,739 |
| Apr 11, 2025 | 1.56 | 1.56 | 1.72 | 1.72 | 1.56 | 1.56 | 1.72 | 1.72 | 2.38% | 3,451,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.