Uranium Royalty Corp. (UROY)
NASDAQ: UROY
· Real-Time Price · USD
1.94
0.02 (1.04%)
At close: May 09, 2025, 3:59 PM
1.97
1.81%
Pre-market: May 12, 2025, 08:26 AM EDT
Uranium Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.93 | 1.95 | 1.89 | 1.93 | 1.93 | n/a | 3,362,574 |
| May 8, 2025 | 1.94 | 1.97 | 1.90 | 1.92 | 1.92 | -0.52% | 4,293,200 |
| May 7, 2025 | 1.90 | 1.96 | 1.88 | 1.93 | 1.93 | 0.52% | 4,367,344 |
| May 6, 2025 | 1.83 | 1.96 | 1.81 | 1.93 | 1.93 | 0.00% | 5,044,631 |
| May 5, 2025 | 1.92 | 1.92 | 1.82 | 1.83 | 1.83 | -5.18% | 3,793,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.