Uranium Royalty Corp. (UROY)
NASDAQ: UROY
· Real-Time Price · USD
2.19
0.02 (0.92%)
At close: Jun 03, 2025, 3:59 PM
2.21
0.68%
Pre-market: Jun 04, 2025, 07:00 AM EDT
Uranium Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 2.25 | 2.27 | 2.13 | 2.19 | 2.19 | n/a | 8,112,679 |
| Jun 2, 2025 | 2.25 | 2.26 | 2.15 | 2.17 | 2.17 | -0.91% | 2,048,131 |
| May 30, 2025 | 2.23 | 2.24 | 2.18 | 2.21 | 2.21 | 1.84% | 2,588,850 |
| May 29, 2025 | 2.34 | 2.37 | 2.22 | 2.25 | 2.25 | 1.81% | 2,654,992 |
| May 28, 2025 | 2.35 | 2.44 | 2.31 | 2.34 | 2.34 | 4.00% | 4,138,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.