Uranium Royalty Corp. (UROY)
NASDAQ: UROY
· Real-Time Price · USD
2.42
-0.07 (-2.81%)
At close: Jun 27, 2025, 3:59 PM
2.44
1.04%
After-hours: Jun 27, 2025, 05:46 PM EDT
Uranium Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.49 | 2.53 | 2.36 | 2.44 | 2.44 | n/a | 3,201,312 |
| Jun 26, 2025 | 2.40 | 2.52 | 2.39 | 2.49 | 2.49 | 2.05% | 3,170,300 |
| Jun 25, 2025 | 2.35 | 2.40 | 2.31 | 2.39 | 2.39 | -4.02% | 2,408,400 |
| Jun 24, 2025 | 2.37 | 2.39 | 2.30 | 2.35 | 2.35 | -1.67% | 4,546,800 |
| Jun 23, 2025 | 2.34 | 2.39 | 2.31 | 2.35 | 2.35 | 0.00% | 4,207,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.