Uranium Royalty Corp. (UROY)
NASDAQ: UROY
· Real-Time Price · USD
2.42
-0.07 (-2.81%)
At close: Jun 27, 2025, 3:59 PM
2.44
1.04%
After-hours: Jun 27, 2025, 05:46 PM EDT
Historical UROY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -2.01% | 0.05 | 159 | 152 | 7 | 30.76K | +274 | +0.90% | 5.5K | 52 |
| 06/26/25 | +3.75% | 0.25 | 1,066 | 850 | 216 | 30.48K | -13 | -0.04% | 19.96K | 1.09K |
| 06/25/25 | +1.70% | 0 | 136 | 136 | 0 | 30.5K | +772 | +2.60% | 3.56K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.